時価総額 $2.28T
1.32%
ボリューム24h $92.87B
26.02%
BTC % 58.5236%
-0.31%
ETH % 9.51731%
2%
硬貨
34.665
取引所
204
ライブ
T-Project (TTTU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
T-Project (TTTU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 248 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2024 | $0.0000027987 | $0.0000027987 | $0.0000027987 | $0.0000027987 | - | - |
| Dec-25 2024 | $0.0000027987 | $0.0000027987 | $0.0000027987 | $0.0000027987 | - | - |
| Dec-24 2024 | $0.0000027987 | $0.0000027987 | $0.0000027987 | $0.0000027987 | - | - |
| Dec-23 2024 | $0.0000027987 | $0.0000027987 | $0.0000027987 | $0.0000027987 | - | - |
| Dec-22 2024 | $0.0000027987 | $0.0000027987 | $0.0000027987 | $0.0000027987 | - | - |
| Dec-21 2024 | $0.0000027987 | $0.0000027987 | $0.0000027987 | $0.0000027987 | - | - |
| Dec-20 2024 | $0.0000027987 | $0.0000027987 | $0.0000027987 | $0.0000027987 | - | - |
| Dec-19 2024 | $0.0000027987 | $0.0000027987 | $0.0000089978 | $0.000004998 | - | - |
| Dec-18 2024 | $0.0000049979 | $0.0000049962 | $0.0000099979 | $0.0000090005 | $309 | - |
| Dec-17 2024 | $0.0000089981 | $0.0000069987 | $0.000012 | $0.000011 | $1,391 | - |
| Dec-16 2024 | $0.00001099 | $0.0000090002 | $0.00001599 | $0.00001199 | $1,171 | - |
| Dec-15 2024 | $0.00001199 | $0.0000079961 | $0.00001299 | $0.00001299 | $725 | - |
| Dec-14 2024 | $0.00001299 | $0.00001099 | $0.000015 | $0.000013 | $289 | - |
| Dec-13 2024 | $0.000013 | $0.000012 | $0.000018 | $0.00001599 | $372 | - |
| Dec-12 2024 | $0.000016 | $0.00001299 | $0.000016 | $0.000016 | $341 | - |