Рыночная кепка $2.55T
3.13%
Объем 24h $101.44B
-20.34%
BTC % 49.27%
-2.65%
ETH % 14.78%
-2.7%
Монеты
26.968
+2
Биржи
885
Последнее обновление
1 минут тому назад
T-Project (TTTU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00776617 | $0.00750418 | $0.00777092 | $0.00751509 | $106,354 | - |
| May-03 2024 | $0.00760786 | $0.00760786 | $0.0077688 | $0.00770291 | $116,278 | - |
| May-02 2024 | $0.00770352 | $0.00750893 | $0.00776814 | $0.0076771 | $103,764 | - |
| May-01 2024 | $0.00768708 | $0.00718262 | $0.00769243 | $0.00722625 | $176,758 | - |
| Apr-30 2024 | $0.00720264 | $0.00675745 | $0.00722288 | $0.00680211 | $132,707 | - |
| Apr-29 2024 | $0.0068028 | $0.00653456 | $0.00688571 | $0.00667882 | $114,296 | - |
| Apr-28 2024 | $0.0066832 | $0.00604015 | $0.0068945 | $0.00681919 | $87,322 | - |
| Apr-27 2024 | $0.00684124 | $0.00670171 | $0.00696715 | $0.00683891 | $105,478 | - |
| Apr-26 2024 | $0.0068235 | $0.00667387 | $0.00699989 | $0.00699199 | $109,512 | - |
| Apr-25 2024 | $0.00696236 | $0.00671951 | $0.00699798 | $0.00698262 | $113,316 | - |
| Apr-24 2024 | $0.00698931 | $0.00687642 | $0.00698931 | $0.00694877 | $135,935 | - |
| Apr-23 2024 | $0.00694666 | $0.00680465 | $0.00695024 | $0.00685336 | $102,057 | - |