Cap Marché $3.28T
-1.18%
Volume 24h $209.17B
-19.33%
BTC % 54.72%
0.12%
ETH % 11.22%
-1.24%
Monnaies
33.767
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SyncGPT (SYNC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.067172 | $0.067161 | $0.067182 | $0.067166 | - | $13,434,568 |
| Dec-04 2025 | $0.06717 | $0.067159 | $0.067173 | $0.067173 | - | $13,434,097 |
| Dec-03 2025 | $0.067167 | $0.067158 | $0.067187 | $0.067172 | - | $13,433,451 |
| Dec-02 2025 | $0.067183 | $0.067147 | $0.067198 | $0.067154 | - | $13,436,668 |
| Dec-01 2025 | $0.06716 | $0.067132 | $0.067205 | $0.067153 | - | $13,432,119 |
| Nov-30 2025 | $0.067156 | $0.067152 | $0.067183 | $0.067182 | - | $13,431,399 |
| Nov-29 2025 | $0.067168 | $0.067164 | $0.0672 | $0.067172 | - | $13,433,751 |
| Nov-28 2025 | $0.067179 | $0.067141 | $0.067195 | $0.067151 | - | $13,435,809 |
| Nov-27 2025 | $0.067149 | $0.067142 | $0.067173 | $0.067142 | - | $13,429,952 |
| Nov-26 2025 | $0.067153 | $0.067125 | $0.067158 | $0.067125 | - | $13,430,668 |
| Nov-25 2025 | $0.06713 | $0.067113 | $0.067158 | $0.067137 | - | $13,426,009 |
| Nov-24 2025 | $0.06714 | $0.067115 | $0.067172 | $0.067131 | - | $13,428,031 |
| Nov-23 2025 | $0.067121 | $0.067111 | $0.067141 | $0.067112 | - | $13,424,375 |
| Nov-22 2025 | $0.067118 | $0.067102 | $0.067147 | $0.067115 | - | $13,423,696 |
| Nov-21 2025 | $0.067158 | $0.067051 | $0.067158 | $0.067085 | - | $13,431,714 |