Cap Marché $3.49T
0.1%
Volume 24h $221.20B
BTC % 54.85%
-0.23%
ETH % 11.1%
1.08%
Monnaies
33.670
+1
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de SyncGPT (SYNC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.067109 | $0.067087 | $0.067128 | $0.067087 | - | $13,421,868 |
| Nov-14 2025 | $0.0671 | $0.067083 | $0.067142 | $0.067114 | - | $13,420,076 |
| Nov-13 2025 | $0.067123 | $0.067103 | $0.067156 | $0.067142 | - | $13,424,711 |
| Nov-12 2025 | $0.067141 | $0.067125 | $0.067159 | $0.067145 | - | $13,428,333 |
| Nov-11 2025 | $0.067125 | $0.067125 | $0.067159 | $0.067149 | - | $13,425,119 |
| Nov-10 2025 | $0.067142 | $0.067131 | $0.067155 | $0.067148 | - | $13,428,544 |
| Nov-09 2025 | $0.067147 | $0.067129 | $0.067171 | $0.067166 | - | $13,429,438 |
| Nov-08 2025 | $0.067145 | $0.067112 | $0.067154 | $0.067131 | - | $13,429,029 |
| Nov-07 2025 | $0.067144 | $0.0671 | $0.067155 | $0.067128 | - | $13,428,873 |
| Nov-06 2025 | $0.067135 | $0.067121 | $0.067176 | $0.067173 | - | $13,427,178 |
| Nov-05 2025 | $0.067151 | $0.067136 | $0.067166 | $0.067142 | - | $13,430,212 |
| Nov-04 2025 | $0.067177 | $0.067107 | $0.067194 | $0.067137 | - | $13,435,422 |
| Nov-03 2025 | $0.067142 | $0.067136 | $0.067173 | $0.067153 | - | $13,428,453 |
| Nov-02 2025 | $0.067147 | $0.067125 | $0.067158 | $0.067125 | - | $13,429,443 |
| Nov-01 2025 | $0.067126 | $0.067112 | $0.06721 | $0.067132 | - | $13,425,360 |