Cap Marché $3.29T
-0.8%
Volume 24h $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
Monnaies
32.212
+1
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de SyncGPT (SYNC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.067184 | $0.067155 | $0.0672 | $0.067164 | - | $13,436,883 |
| Jun-21 2025 | $0.067172 | $0.067156 | $0.067178 | $0.067171 | - | $13,434,514 |
| Jun-20 2025 | $0.067167 | $0.067154 | $0.067178 | $0.067162 | - | $13,433,582 |
| Jun-19 2025 | $0.06718 | $0.067161 | $0.06718 | $0.06717 | - | $13,436,022 |
| Jun-18 2025 | $0.06718 | $0.06715 | $0.067183 | $0.067171 | - | $13,436,106 |
| Jun-17 2025 | $0.067163 | $0.067155 | $0.067203 | $0.067203 | - | $13,432,760 |
| Jun-16 2025 | $0.06719 | $0.06715 | $0.06719 | $0.067157 | - | $13,438,073 |
| Jun-15 2025 | $0.067167 | $0.067164 | $0.067194 | $0.067177 | - | $13,433,454 |
| Jun-14 2025 | $0.067176 | $0.067165 | $0.067194 | $0.06718 | - | $13,435,280 |
| Jun-13 2025 | $0.06718 | $0.067165 | $0.067207 | $0.067186 | - | $13,436,071 |
| Jun-12 2025 | $0.067175 | $0.067146 | $0.06718 | $0.067172 | - | $13,435,080 |
| Jun-11 2025 | $0.067165 | $0.067133 | $0.067168 | $0.067155 | - | $13,433,130 |
| Jun-10 2025 | $0.067143 | $0.067143 | $0.067179 | $0.067178 | - | $13,428,720 |
| Jun-09 2025 | $0.067178 | $0.067178 | $0.067202 | $0.067184 | - | $13,435,715 |
| Jun-08 2025 | $0.067187 | $0.067174 | $0.067195 | $0.067192 | - | $13,437,588 |