Cap Marché $3.93T
1.14%
Volume 24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Monnaies
32.400
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SyncGPT (SYNC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.067174 | $0.067159 | $0.067181 | $0.067164 | - | $13,434,921 |
| Jul-11 2025 | $0.067172 | $0.067151 | $0.06718 | $0.067155 | - | $13,434,587 |
| Jul-10 2025 | $0.067155 | $0.067142 | $0.0672 | $0.067176 | - | $13,431,145 |
| Jul-09 2025 | $0.06718 | $0.067155 | $0.067188 | $0.067179 | - | $13,436,130 |
| Jul-08 2025 | $0.067172 | $0.067147 | $0.067194 | $0.067157 | - | $13,434,487 |
| Jul-07 2025 | $0.067153 | $0.067153 | $0.067198 | $0.067158 | - | $13,430,732 |
| Jul-06 2025 | $0.067169 | $0.067163 | $0.06718 | $0.067178 | - | $13,433,949 |
| Jul-05 2025 | $0.067178 | $0.067165 | $0.067197 | $0.067171 | - | $13,435,652 |
| Jul-04 2025 | $0.067171 | $0.067158 | $0.067208 | $0.06718 | - | $13,434,262 |
| Jul-03 2025 | $0.0672 | $0.067169 | $0.067203 | $0.067181 | - | $13,440,054 |
| Jul-02 2025 | $0.06719 | $0.067159 | $0.067196 | $0.067172 | - | $13,438,073 |
| Jul-01 2025 | $0.067174 | $0.067162 | $0.067206 | $0.067175 | - | $13,434,978 |
| Jun-30 2025 | $0.067166 | $0.067158 | $0.067183 | $0.067162 | - | $13,433,305 |
| Jun-29 2025 | $0.06716 | $0.06716 | $0.067176 | $0.067175 | - | $13,432,110 |
| Jun-28 2025 | $0.067172 | $0.067164 | $0.067186 | $0.067184 | - | $13,434,421 |