Cap Marché $3.23T
1.81%
Volume 24h $198.91B
21.63%
BTC % 60.86%
-0.11%
ETH % 7.08%
1.13%
Monnaies
31.774
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Swype (SWP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $0.00002803 | $0.00002803 | $0.00002803 | $0.00002803 | - | - |
| Oct-20 2024 | $0.00002803 | $0.00002803 | $0.00002803 | $0.00002803 | - | - |
| Oct-19 2024 | $0.00002803 | $0.00002803 | $0.00002803 | $0.00002803 | - | - |
| Oct-18 2024 | $0.00002803 | $0.00002803 | $0.00002803 | $0.00002803 | - | - |
| Oct-17 2024 | $0.00002803 | $0.00002803 | $0.00002803 | $0.00002803 | - | - |
| Oct-16 2024 | $0.00002803 | $0.00002803 | $0.00002803 | $0.00002803 | - | - |
| Oct-15 2024 | $0.00002803 | $0.00002803 | $0.00002803 | $0.00002803 | - | - |
| Oct-14 2024 | $0.00002803 | $0.00002803 | $0.00002803 | $0.00002803 | - | - |
| Oct-13 2024 | $0.00002803 | $0.00002803 | $0.00002869 | $0.00002815 | $83 | - |
| Oct-12 2024 | $0.00002815 | $0.00002815 | $0.00002815 | $0.00002815 | - | - |
| Oct-11 2024 | $0.00002815 | $0.00002815 | $0.00002859 | $0.00002859 | $60 | - |
| Oct-10 2024 | $0.00002859 | $0.00002859 | $0.00002859 | $0.00002859 | - | - |
| Oct-09 2024 | $0.00002859 | $0.00002859 | $0.00002859 | $0.00002859 | - | - |
| Oct-08 2024 | $0.00002859 | $0.00002859 | $0.00002859 | $0.00002859 | - | - |
| Oct-07 2024 | $0.00002859 | $0.00002859 | $0.00002859 | $0.00002859 | - | - |