Cap Marché $2.18T
-2.42%
Volume 24h $149.70B
9.12%
BTC % 52.14%
-0.11%
ETH % 14.18%
-1.48%
Monnaies
28.475
+10
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | - |
Aug-13 2024 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | - |
Aug-12 2024 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | - |
Aug-11 2024 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | - |
Aug-10 2024 | $0.00004938 | $0.00004746 | $0.00004938 | $0.00004746 | $242 | - |
Aug-09 2024 | $0.00004746 | $0.00004746 | $0.00004746 | $0.00004746 | - | - |
Aug-08 2024 | $0.00004746 | $0.00004639 | $0.00005085 | $0.00005085 | $154 | - |
Aug-07 2024 | $0.00005085 | $0.00005085 | $0.00005085 | $0.00005085 | - | - |
Aug-06 2024 | $0.00005085 | $0.00005085 | $0.00005085 | $0.00005085 | - | - |
Aug-05 2024 | $0.00005085 | $0.00005085 | $0.00005085 | $0.00005085 | - | - |
Aug-04 2024 | $0.00005085 | $0.00004985 | $0.00005318 | $0.00005318 | $421 | - |
Aug-03 2024 | $0.00005318 | $0.00005303 | $0.00005598 | $0.00005598 | $74 | - |
Aug-02 2024 | $0.00005598 | $0.00005308 | $0.00006916 | $0.00006916 | $1,339 | - |
Aug-01 2024 | $0.00006916 | $0.00006916 | $0.00006916 | $0.00006916 | - | - |
Jul-31 2024 | $0.00006916 | $0.00006916 | $0.00006994 | $0.00006994 | $46 | - |