Cap Marché $2.23T
-5.93%
Volume 24h $175.73B
24.96%
BTC % 52.55%
-0.38%
ETH % 13.33%
-2.55%
Monnaies
28.604
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00006687 | $0.00006687 | $0.00006687 | $0.00006687 | - | - |
Aug-26 2024 | $0.00006687 | $0.0000626 | $0.00006687 | $0.0000626 | $381 | - |
Aug-25 2024 | $0.0000626 | $0.00006062 | $0.0000626 | $0.00006062 | $121 | - |
Aug-24 2024 | $0.00006062 | $0.00005812 | $0.00006062 | $0.00005812 | $116 | - |
Aug-23 2024 | $0.00005812 | $0.00005376 | $0.00005812 | $0.00005376 | $86 | - |
Aug-22 2024 | $0.00005376 | $0.00005376 | $0.00005376 | $0.00005376 | - | - |
Aug-21 2024 | $0.00005376 | $0.000051 | $0.00005376 | $0.000051 | $155 | - |
Aug-20 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
Aug-19 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
Aug-18 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
Aug-17 2024 | $0.000051 | $0.000049 | $0.000051 | $0.000049 | $57 | - |
Aug-16 2024 | $0.000049 | $0.0000468 | $0.000049 | $0.00004715 | $252 | - |
Aug-15 2024 | $0.00004715 | $0.00004653 | $0.00004812 | $0.00004812 | $124 | - |
Aug-14 2024 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | - |
Aug-13 2024 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | - |