Cap Marché $2.26T
-0.21%
Volume 24h $161.55B
-14.9%
BTC % 53.39%
0.3%
ETH % 12.64%
-0.15%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00003102 | $0.00003102 | $0.00003102 | $0.00003102 | - | - |
Oct-02 2024 | $0.00003102 | $0.00003102 | $0.00004369 | $0.00004369 | $681 | - |
Oct-01 2024 | $0.00004369 | $0.00004369 | $0.00004369 | $0.00004369 | - | - |
Sep-30 2024 | $0.00004369 | $0.00004369 | $0.00004369 | $0.00004369 | - | - |
Sep-29 2024 | $0.00004369 | $0.00003578 | $0.00004369 | $0.00003578 | $658 | - |
Sep-28 2024 | $0.00003578 | $0.00003578 | $0.00003578 | $0.00003578 | - | - |
Sep-27 2024 | $0.00003578 | $0.00003578 | $0.00003971 | $0.00003971 | $203 | - |
Sep-26 2024 | $0.00003971 | $0.00003971 | $0.00003971 | $0.00003971 | - | - |
Sep-25 2024 | $0.00003971 | $0.00003971 | $0.00003971 | $0.00003971 | - | - |
Sep-24 2024 | $0.00003971 | $0.00003971 | $0.00004315 | $0.00004315 | $272 | - |
Sep-23 2024 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
Sep-22 2024 | $0.00004315 | $0.00004315 | $0.00004554 | $0.00004554 | $338 | - |
Sep-21 2024 | $0.00004554 | $0.00004554 | $0.00004924 | $0.00004924 | $103 | - |
Sep-20 2024 | $0.00004924 | $0.00004924 | $0.00004983 | $0.00004983 | $586 | - |
Sep-19 2024 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |