Cap Marché $2.22T
-2.68%
Volume 24h $138.99B
6.1%
BTC % 51.97%
-1.4%
ETH % 14.38%
0.76%
Monnaies
28.466
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00034036 | $0.00034036 | $0.00034036 | $0.00034036 | - | - |
Aug-13 2024 | $0.00034036 | $0.00034036 | $0.00034036 | $0.00034036 | - | - |
Aug-12 2024 | $0.00034036 | $0.00034036 | $0.00034036 | $0.00034036 | - | - |
Aug-11 2024 | $0.00034036 | $0.00033995 | $0.00034036 | $0.00033995 | $24 | - |
Aug-10 2024 | $0.00033995 | $0.00032529 | $0.00034072 | $0.00032529 | $14 | - |
Aug-09 2024 | $0.00032529 | $0.00032529 | $0.00032529 | $0.00032529 | - | - |
Aug-08 2024 | $0.00032529 | $0.00032529 | $0.00032529 | $0.00032529 | - | - |
Aug-07 2024 | $0.00032529 | $0.00032529 | $0.00032529 | $0.00032529 | - | - |
Aug-06 2024 | $0.00032529 | $0.00032529 | $0.00043343 | $0.00043343 | $12 | - |
Aug-05 2024 | $0.00043343 | $0.00043343 | $0.00043343 | $0.00043343 | - | - |
Aug-04 2024 | $0.00043343 | $0.00043343 | $0.00043343 | $0.00043343 | - | - |
Aug-03 2024 | $0.00043343 | $0.00043343 | $0.00043343 | $0.00043343 | - | - |
Aug-02 2024 | $0.00043343 | $0.00043343 | $0.00043343 | $0.00043343 | - | - |
Aug-01 2024 | $0.00043343 | $0.00043343 | $0.00043343 | $0.00043343 | - | - |
Jul-31 2024 | $0.00043343 | $0.00043343 | $0.00043343 | $0.00043343 | - | - |