Cap Mercado $2.32T
2.12%
Volumen 24h $140.24B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Swot AI (SWOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00039053 | $0.00038151 | $0.00039204 | $0.00039071 | $629 | - |
| May-01 2024 | $0.00041233 | $0.00041233 | $0.0004629 | $0.0004629 | $788 | - |
| Apr-30 2024 | $0.0004629 | $0.0004629 | $0.00048505 | $0.00048505 | $24 | - |
| Apr-29 2024 | $0.00048505 | $0.00048505 | $0.00048505 | $0.00048505 | - | - |
| Apr-28 2024 | $0.00048505 | $0.00045941 | $0.00048505 | $0.00045941 | $49 | - |
| Apr-27 2024 | $0.00045941 | $0.00045941 | $0.00045941 | $0.00045941 | - | - |
| Apr-26 2024 | $0.00045941 | $0.00045941 | $0.00045941 | $0.00045941 | - | - |
| Apr-25 2024 | $0.00045941 | $0.0004342 | $0.00045941 | $0.00044531 | $799 | - |
| Apr-24 2024 | $0.00044531 | $0.00044531 | $0.00044531 | $0.00044531 | - | - |
| Apr-23 2024 | $0.00044531 | $0.00044531 | $0.00044531 | $0.00044531 | - | - |
| Apr-22 2024 | $0.00044531 | $0.00044531 | $0.00046347 | $0.00045362 | $614 | - |
| Apr-21 2024 | $0.00045362 | $0.00045362 | $0.00045862 | $0.00045598 | $126 | - |
| Apr-20 2024 | $0.00045598 | $0.00045598 | $0.00068917 | $0.00068917 | $4,665 | - |
| Apr-19 2024 | $0.00068917 | $0.00067727 | $0.00068917 | $0.00067727 | $98 | - |
| Apr-18 2024 | $0.00067727 | $0.00066223 | $0.00067727 | $0.00066602 | $165 | - |