Cap Mercado $2.46T
4.46%
Volume 24h $148.17B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Moedas
26.964
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0003904 | $0.00039027 | $0.00039053 | $0.00039053 | $51 | - |
May-02 2024 | $0.00039053 | $0.00038151 | $0.00039204 | $0.00039071 | $629 | - |
May-01 2024 | $0.00041233 | $0.00041233 | $0.0004629 | $0.0004629 | $788 | - |
Apr-30 2024 | $0.0004629 | $0.0004629 | $0.00048505 | $0.00048505 | $24 | - |
Apr-29 2024 | $0.00048505 | $0.00048505 | $0.00048505 | $0.00048505 | - | - |
Apr-28 2024 | $0.00048505 | $0.00045941 | $0.00048505 | $0.00045941 | $49 | - |
Apr-27 2024 | $0.00045941 | $0.00045941 | $0.00045941 | $0.00045941 | - | - |
Apr-26 2024 | $0.00045941 | $0.00045941 | $0.00045941 | $0.00045941 | - | - |
Apr-25 2024 | $0.00045941 | $0.0004342 | $0.00045941 | $0.00044531 | $799 | - |
Apr-24 2024 | $0.00044531 | $0.00044531 | $0.00044531 | $0.00044531 | - | - |
Apr-23 2024 | $0.00044531 | $0.00044531 | $0.00044531 | $0.00044531 | - | - |
Apr-22 2024 | $0.00044531 | $0.00044531 | $0.00046347 | $0.00045362 | $614 | - |
Apr-21 2024 | $0.00045362 | $0.00045362 | $0.00045862 | $0.00045598 | $126 | - |
Apr-20 2024 | $0.00045598 | $0.00045598 | $0.00068917 | $0.00068917 | $4,665 | - |
Apr-19 2024 | $0.00068917 | $0.00067727 | $0.00068917 | $0.00067727 | $98 | - |