Cap Marché $2.41T
-0.05%
Volume 24h $118.33B
-45.86%
BTC % 52.5%
0.11%
ETH % 13.77%
0%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00034559 | $0.00034559 | $0.00034559 | $0.00034559 | - | - |
Aug-23 2024 | $0.00034559 | $0.0003384 | $0.00034559 | $0.0003384 | $58 | - |
Aug-22 2024 | $0.0003384 | $0.0003384 | $0.0003384 | $0.0003384 | - | - |
Aug-21 2024 | $0.0003384 | $0.0003384 | $0.0003384 | $0.0003384 | - | - |
Aug-20 2024 | $0.0003384 | $0.0003384 | $0.0003384 | $0.0003384 | - | - |
Aug-19 2024 | $0.0003384 | $0.0003384 | $0.0003384 | $0.0003384 | - | - |
Aug-18 2024 | $0.0003384 | $0.0003384 | $0.00034036 | $0.00034036 | $23 | - |
Aug-17 2024 | $0.00034036 | $0.00034036 | $0.00034036 | $0.00034036 | - | - |
Aug-16 2024 | $0.00034036 | $0.00034036 | $0.00034036 | $0.00034036 | - | - |
Aug-15 2024 | $0.00034036 | $0.00034036 | $0.00034036 | $0.00034036 | - | - |
Aug-14 2024 | $0.00034036 | $0.00034036 | $0.00034036 | $0.00034036 | - | - |
Aug-13 2024 | $0.00034036 | $0.00034036 | $0.00034036 | $0.00034036 | - | - |
Aug-12 2024 | $0.00034036 | $0.00034036 | $0.00034036 | $0.00034036 | - | - |
Aug-11 2024 | $0.00034036 | $0.00033995 | $0.00034036 | $0.00033995 | $24 | - |
Aug-10 2024 | $0.00033995 | $0.00032529 | $0.00034072 | $0.00032529 | $14 | - |