Cap Marché zł9.05T
3.17%
Volume 24h zł393.49B
-35.45%
BTC % 49.91%
-0.14%
ETH % 16.34%
0%
Monnaies
28.052
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-12 2024 | zł0.0163 | zł0.016008 | zł0.016347 | zł0.016238 | zł116,971 | zł25,843,953 |
Jul-11 2024 | zł0.016241 | zł0.015697 | zł0.016409 | zł0.015729 | zł141,268 | zł25,751,409 |
Jul-10 2024 | zł0.015738 | zł0.015691 | zł0.015894 | zł0.015866 | zł128,818 | zł24,953,868 |
Jul-09 2024 | zł0.015542 | zł0.015537 | zł0.015648 | zł0.015626 | zł106,007 | zł24,643,582 |
Jul-08 2024 | zł0.015639 | zł0.015639 | zł0.015823 | zł0.015805 | zł103,262 | zł24,796,565 |
Jul-07 2024 | zł0.015788 | zł0.015215 | zł0.015808 | zł0.015234 | zł106,518 | zł25,033,198 |
Jul-06 2024 | zł0.015251 | zł0.015027 | zł0.01526 | zł0.015027 | zł103,197 | zł24,181,739 |
Jul-05 2024 | zł0.014965 | zł0.014899 | zł0.015944 | zł0.015944 | zł107,671 | zł23,728,107 |
Jul-04 2024 | zł0.016187 | zł0.016156 | zł0.017613 | zł0.017613 | zł102,865 | zł25,664,841 |
Jul-03 2024 | zł0.017618 | zł0.017582 | zł0.017634 | zł0.017622 | zł101,930 | zł27,934,058 |
Jul-02 2024 | zł0.01762 | zł0.017493 | zł0.017622 | zł0.017507 | zł102,225 | zł27,937,823 |
Jul-01 2024 | zł0.017519 | zł0.017433 | zł0.017555 | zł0.017466 | zł151,921 | zł27,777,692 |
Jun-30 2024 | zł0.017437 | zł0.01717 | zł0.01746 | zł0.017266 | zł114,168 | zł27,647,229 |
Jun-29 2024 | zł0.017272 | zł0.017272 | zł0.017627 | zł0.017627 | zł130,822 | zł27,385,320 |
Jun-28 2024 | zł0.017541 | zł0.01754 | zł0.01759 | zł0.017576 | zł175,980 | zł27,811,615 |
Analyse historique et de marché du prix de Switcheo (SWTH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2294 jours, à partir du jour 02-04-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.90027 PLN.