Cap Marché $3.46T
1.68%
Volume 24h $342.51B
4.41%
BTC % 59.24%
-1.58%
ETH % 8.16%
4.65%
Monnaies
31.796
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Swing.xyz (SWING), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00221909 | $0.00219648 | $0.00251272 | $0.00219745 | $7,943 | - |
| May-07 2025 | $0.00219702 | $0.00214337 | $0.00249107 | $0.0022105 | $9,822 | - |
| May-06 2025 | $0.00220829 | $0.00219233 | $0.00231174 | $0.00219233 | $11,019 | - |
| May-05 2025 | $0.00218799 | $0.00218007 | $0.00220517 | $0.00220401 | $15,380 | - |
| May-04 2025 | $0.00220616 | $0.00219212 | $0.00228586 | $0.00223766 | $20,195 | - |
| May-03 2025 | $0.0022414 | $0.00217893 | $0.00224674 | $0.00218777 | $18,472 | - |
| May-02 2025 | $0.00218895 | $0.00217987 | $0.00222891 | $0.00221584 | $17,707 | - |
| May-01 2025 | $0.00222674 | $0.00218024 | $0.00222749 | $0.00219402 | $17,795 | - |
| Apr-30 2025 | $0.00219212 | $0.00218245 | $0.00222083 | $0.00221911 | $17,018 | - |
| Apr-29 2025 | $0.00221923 | $0.0021877 | $0.00221923 | $0.00218845 | $17,992 | - |
| Apr-28 2025 | $0.00219752 | $0.00218625 | $0.00224132 | $0.00222989 | $17,479 | - |
| Apr-27 2025 | $0.00223915 | $0.00220742 | $0.00224506 | $0.00220865 | $14,184 | - |
| Apr-26 2025 | $0.00221569 | $0.00218923 | $0.00221823 | $0.00219968 | $16,101 | - |
| Apr-25 2025 | $0.00219706 | $0.00218953 | $0.00221399 | $0.00221399 | $14,000 | - |
| Apr-24 2025 | $0.00221378 | $0.00219004 | $0.0022206 | $0.00219004 | $13,854 | - |