Cap Marché $4.03T
-3.2%
Volume 24h $332.35B
12.43%
BTC % 55.09%
-0.2%
ETH % 11.87%
-1.43%
Monnaies
33.562
+14
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Swing.xyz (SWING), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00011012 | $0.00010959 | $0.00011024 | $0.00010997 | $80,763 | - |
| Oct-27 2025 | $0.00011007 | $0.00010961 | $0.00011024 | $0.00011001 | $79,804 | - |
| Oct-26 2025 | $0.00011024 | $0.00010962 | $0.00011025 | $0.0001099 | $79,370 | - |
| Oct-25 2025 | $0.00010986 | $0.00010962 | $0.00011029 | $0.0001102 | $80,235 | - |
| Oct-24 2025 | $0.00010986 | $0.00010965 | $0.00011027 | $0.0001102 | $81,708 | - |
| Oct-23 2025 | $0.00010967 | $0.00010967 | $0.00011028 | $0.00010998 | $80,973 | - |
| Oct-22 2025 | $0.00010967 | $0.00010967 | $0.00011024 | $0.00011021 | $82,704 | - |
| Oct-21 2025 | $0.0001098 | $0.00010974 | $0.00011027 | $0.00010978 | $81,404 | - |
| Oct-20 2025 | $0.00010994 | $0.00010963 | $0.00011029 | $0.00010974 | $79,647 | - |
| Oct-19 2025 | $0.0001092 | $0.0001091 | $0.00010973 | $0.00010965 | $79,433 | - |
| Oct-18 2025 | $0.00010967 | $0.00010913 | $0.00010974 | $0.00010959 | $79,255 | - |
| Oct-17 2025 | $0.00010956 | $0.00010905 | $0.00010967 | $0.00010924 | $78,526 | - |
| Oct-16 2025 | $0.0001092 | $0.0001091 | $0.00010974 | $0.00010948 | $79,058 | - |
| Oct-15 2025 | $0.00010964 | $0.00010868 | $0.00010981 | $0.0001092 | $76,535 | - |
| Oct-14 2025 | $0.00010886 | $0.0001086 | $0.00010923 | $0.00010868 | $75,972 | - |