Cap Marché $3.41T
2.71%
Volume 24h $424.42B
6.51%
BTC % 54.51%
-0.82%
ETH % 11.06%
2.71%
Monnaies
33.680
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Swing.xyz (SWING), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00010225 | $0.00010212 | $0.00010272 | $0.00010251 | $74,267 | - |
| Nov-16 2025 | $0.00010242 | $0.0001021 | $0.00010268 | $0.00010252 | $75,458 | - |
| Nov-15 2025 | $0.00010267 | $0.00010216 | $0.00010271 | $0.00010256 | $76,658 | - |
| Nov-14 2025 | $0.00010265 | $0.00010212 | $0.00010272 | $0.0001023 | $76,068 | - |
| Nov-13 2025 | $0.00010225 | $0.00010217 | $0.00010277 | $0.00010266 | $76,425 | - |
| Nov-12 2025 | $0.00010268 | $0.0001018 | $0.00010279 | $0.0001018 | $70,410 | - |
| Nov-11 2025 | $0.00010187 | $0.00010164 | $0.00010226 | $0.00010222 | $74,525 | - |
| Nov-10 2025 | $0.00010175 | $0.00010167 | $0.00010228 | $0.00010167 | $75,231 | - |
| Nov-09 2025 | $0.00010223 | $0.00010178 | $0.00010318 | $0.00010266 | $74,647 | - |
| Nov-08 2025 | $0.0001027 | $0.00010264 | $0.00011054 | $0.00011051 | $78,968 | - |
| Nov-07 2025 | $0.0001108 | $0.0001101 | $0.0001108 | $0.00011074 | $79,356 | - |
| Nov-06 2025 | $0.00011045 | $0.00011018 | $0.00011081 | $0.00011067 | $74,021 | - |
| Nov-05 2025 | $0.00011047 | $0.00010964 | $0.00011079 | $0.0001097 | $78,163 | - |
| Nov-04 2025 | $0.00010965 | $0.00010957 | $0.00011024 | $0.00011023 | $83,488 | - |
| Nov-03 2025 | $0.00011011 | $0.00010963 | $0.00011026 | $0.00011019 | $77,543 | - |