Cap Marché $3.45T
0.57%
Volume 24h $221.28B
-25.15%
BTC % 60.32%
0.03%
ETH % 8.82%
1.36%
Monnaies
32.162
+14
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Swing.xyz (SWING), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00018333 | $0.00018333 | $0.00018333 | $0.00018333 | - | - |
| Jun-10 2025 | $0.00018333 | $0.00018333 | $0.00018333 | $0.00018333 | - | - |
| Jun-09 2025 | $0.00018333 | $0.00018333 | $0.00018333 | $0.00018333 | - | - |
| Jun-08 2025 | $0.00018333 | $0.00018333 | $0.00018333 | $0.00018333 | - | - |
| Jun-07 2025 | $0.00018333 | $0.00018333 | $0.00018333 | $0.00018333 | - | - |
| Jun-06 2025 | $0.00018333 | $0.00018333 | $0.00018333 | $0.00018333 | - | - |
| Jun-05 2025 | $0.00018333 | $0.00018071 | $0.00018333 | $0.00018071 | - | - |
| Jun-04 2025 | $0.00018071 | $0.00018071 | $0.00018814 | $0.00018814 | - | - |
| Jun-03 2025 | $0.00018814 | $0.00018814 | $0.00018814 | $0.00018814 | - | - |
| Jun-02 2025 | $0.00018814 | $0.00018814 | $0.00018814 | $0.00018814 | - | - |
| Jun-01 2025 | $0.00018814 | $0.00018814 | $0.00018814 | $0.00018814 | - | - |
| May-31 2025 | $0.00018814 | $0.00018814 | $0.00018814 | $0.00018814 | - | - |
| May-30 2025 | $0.00018814 | $0.00018014 | $0.00018814 | $0.00018014 | - | - |
| May-29 2025 | $0.00017515 | $0.00017515 | $0.00022088 | $0.00021392 | - | - |
| May-28 2025 | $0.00021392 | $0.00021181 | $0.00021896 | $0.00021896 | - | - |