Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
SwarmNode.ai SNAI

Prix historiques de SwarmNode.ai (SNAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00730936 $0.00708675 $0.00769363 $0.00762802 $1,475,717 $7,309,024
Oct-02 2025 $0.00768019 $0.00618641 $0.00768019 $0.00627233 $1,711,090 $7,679,839
Oct-01 2025 $0.00616087 $0.00552557 $0.00616833 $0.00553324 $1,276,114 $6,160,589
Sep-30 2025 $0.00554294 $0.00549076 $0.00590905 $0.00590905 $1,289,311 $5,542,689
Sep-29 2025 $0.00591768 $0.00564737 $0.00608638 $0.00596366 $1,294,566 $5,917,407
Sep-28 2025 $0.00590691 $0.00545114 $0.00590691 $0.00573323 $1,224,666 $5,906,642
Sep-27 2025 $0.00587041 $0.00580729 $0.00624659 $0.00624659 $1,293,863 $5,870,143
Sep-26 2025 $0.00627916 $0.00469623 $0.00627916 $0.00482202 $1,447,656 $6,278,868
Sep-25 2025 $0.0049159 $0.00486192 $0.00543648 $0.00543648 $1,313,397 $4,915,675
Sep-24 2025 $0.00545768 $0.00514457 $0.00574401 $0.00527631 $1,316,742 $5,457,426
Sep-23 2025 $0.00527688 $0.00526115 $0.00583039 $0.00555507 $1,328,672 $5,276,635
Sep-22 2025 $0.00565561 $0.00553006 $0.00614462 $0.0060365 $1,633,622 $5,655,355
Sep-21 2025 $0.0060303 $0.00566291 $0.00625666 $0.00619936 $1,483,080 $6,030,021
Sep-20 2025 $0.0061163 $0.0061163 $0.00673096 $0.00649188 $1,365,533 $6,116,017
Sep-19 2025 $0.00647935 $0.00637915 $0.0074673 $0.0074673 $1,556,961 $6,479,055

Analyse historique et de marché du prix de SwarmNode.ai (SNAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 270 jours, à partir du jour 07-01-2025.