Cap Marché $4.03T 1.1%
Volume 24h $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
SwarmNode.ai SNAI

Prix historiques de SwarmNode.ai (SNAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00475452 $0.00334425 $0.00567062 $0.00335321 $2,101,434 $4,754,299
Oct-23 2025 $0.00333592 $0.00320392 $0.00335341 $0.00320392 $1,267,107 $3,335,774
Oct-22 2025 $0.00315363 $0.00315363 $0.00360948 $0.00352527 $1,196,631 $3,153,484
Oct-21 2025 $0.00351538 $0.00351538 $0.00429525 $0.00429525 $1,275,160 $3,515,225
Oct-20 2025 $0.00433382 $0.00397913 $0.00433458 $0.0040056 $1,261,909 $4,333,623
Oct-19 2025 $0.00401322 $0.00390766 $0.00406105 $0.00404946 $1,138,389 $4,013,034
Oct-18 2025 $0.0039895 $0.00388375 $0.00404173 $0.00389769 $1,190,048 $3,989,317
Oct-17 2025 $0.00390469 $0.0037406 $0.00408278 $0.00404867 $1,198,687 $3,904,516
Oct-16 2025 $0.00404367 $0.0040316 $0.00436943 $0.00429641 $1,196,394 $4,043,487
Oct-15 2025 $0.00431804 $0.00431804 $0.0048031 $0.00467395 $1,239,098 $4,317,841
Oct-14 2025 $0.00467268 $0.00452812 $0.00506777 $0.00506076 $1,227,116 $4,672,467
Oct-13 2025 $0.00510942 $0.00495105 $0.00517607 $0.00506355 $1,182,503 $5,109,186
Oct-12 2025 $0.00508034 $0.00455395 $0.00534525 $0.0046639 $1,246,696 $5,080,110
Oct-11 2025 $0.00474414 $0.00435477 $0.00508802 $0.00448268 $1,371,056 $4,743,919
Oct-10 2025 $0.00442841 $0.00442841 $0.00613104 $0.00613104 $1,479,380 $4,428,203

Analyse historique et de marché du prix de SwarmNode.ai (SNAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 291 jours, à partir du jour 07-01-2025.