Cap Marché $3.85T
-3.36%
Volume 24h $280.02B
36.46%
BTC % 55.69%
0.64%
ETH % 11.64%
-1.54%
Monnaies
33.589
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SWAP315 (S315), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.014504 | $0.014504 | $0.014504 | $0.014504 | - | - |
| Nov-01 2025 | $0.014504 | $0.014468 | $0.014504 | $0.014468 | - | - |
| Oct-31 2025 | $0.014468 | $0.014468 | $0.01483 | $0.01483 | - | - |
| Oct-30 2025 | $0.01483 | $0.014686 | $0.014867 | $0.014867 | - | - |
| Oct-29 2025 | $0.014867 | $0.014827 | $0.014867 | $0.014827 | $11 | - |
| Oct-28 2025 | $0.014827 | $0.014827 | $0.014827 | $0.014827 | - | - |
| Oct-27 2025 | $0.014827 | $0.014827 | $0.014827 | $0.014827 | - | - |
| Oct-26 2025 | $0.014827 | $0.014827 | $0.014827 | $0.014827 | - | - |
| Oct-25 2025 | $0.014827 | $0.014827 | $0.014827 | $0.014827 | - | - |
| Oct-24 2025 | $0.014827 | $0.014548 | $0.014827 | $0.014548 | - | - |
| Oct-23 2025 | $0.014548 | $0.014548 | $0.014621 | $0.014621 | - | - |
| Oct-22 2025 | $0.014621 | $0.014621 | $0.014621 | $0.014621 | - | - |
| Oct-21 2025 | $0.014621 | $0.014621 | $0.014621 | $0.014621 | - | - |
| Oct-20 2025 | $0.014621 | $0.014247 | $0.014621 | $0.014247 | - | - |
| Oct-19 2025 | $0.014247 | $0.014247 | $0.014247 | $0.014247 | - | - |