Cap Marché $3.38T
2.11%
Volume 24h $299.23B
17.54%
BTC % 54.48%
-0.22%
ETH % 11.78%
3.39%
Monnaies
33.782
+9
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Swan Chain (SWAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00170839 | $0.00124076 | $0.00170839 | $0.00124076 | $16,379 | - |
| Dec-07 2025 | $0.001247 | $0.00115516 | $0.001247 | $0.00117231 | $12,508 | - |
| Dec-06 2025 | $0.00117232 | $0.00116641 | $0.00125666 | $0.0012266 | $12,830 | - |
| Dec-05 2025 | $0.00123845 | $0.00123835 | $0.00136338 | $0.00136338 | $12,845 | - |
| Dec-04 2025 | $0.00135517 | $0.00130931 | $0.00136334 | $0.00131543 | $12,924 | - |
| Dec-03 2025 | $0.0013155 | $0.0013155 | $0.00147121 | $0.0014709 | $13,269 | - |
| Dec-02 2025 | $0.00146322 | $0.00135267 | $0.00159013 | $0.00159013 | $13,120 | - |
| Dec-01 2025 | $0.00159014 | $0.00143776 | $0.00159014 | $0.00155672 | $12,835 | - |
| Nov-30 2025 | $0.00155703 | $0.00155703 | $0.00157959 | $0.00157332 | $11,726 | - |
| Nov-29 2025 | $0.00157331 | $0.00150562 | $0.00157941 | $0.00151232 | $11,994 | - |
| Nov-28 2025 | $0.00150654 | $0.00150617 | $0.00171114 | $0.00159467 | $12,705 | - |
| Nov-27 2025 | $0.00163448 | $0.0015022 | $0.00164941 | $0.00162586 | $12,402 | - |
| Nov-26 2025 | $0.0016257 | $0.00128606 | $0.00167539 | $0.00135422 | $14,882 | - |
| Nov-25 2025 | $0.00134955 | $0.00124557 | $0.00140237 | $0.00124571 | $5,439 | - |
| Nov-24 2025 | $0.00125166 | $0.00118695 | $0.00127566 | $0.0012755 | $6,699 | - |