Cap Marché $3.20T
0.28%
Volume 24h $227.94B
-1%
BTC % 53.59%
-2.2%
ETH % 10.64%
-4.22%
Monnaies
33.832
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de suwi (SUWI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00004367 | $0.00004341 | $0.00004367 | $0.00004341 | - | - |
| Dec-15 2025 | $0.00004341 | $0.00004331 | $0.00004552 | $0.00004552 | $124 | - |
| Dec-14 2025 | $0.00004552 | $0.00004552 | $0.00004552 | $0.00004552 | - | - |
| Dec-13 2025 | $0.00004543 | $0.00004543 | $0.00004759 | $0.00004759 | - | - |
| Dec-12 2025 | $0.00004759 | $0.00004488 | $0.00004759 | $0.00004488 | - | - |
| Dec-11 2025 | $0.00004488 | $0.00004488 | $0.00004722 | $0.00004722 | - | - |
| Dec-10 2025 | $0.00004722 | $0.00004722 | $0.0000478 | $0.0000478 | - | - |
| Dec-09 2025 | $0.0000478 | $0.00004641 | $0.00004891 | $0.00004641 | $16 | - |
| Dec-08 2025 | $0.00004641 | $0.00004605 | $0.0000474 | $0.00004605 | - | - |
| Dec-07 2025 | $0.00004605 | $0.00004502 | $0.00004605 | $0.00004502 | - | - |
| Dec-06 2025 | $0.00004502 | $0.00004495 | $0.00004504 | $0.00004504 | - | - |
| Dec-05 2025 | $0.00004504 | $0.00004504 | $0.00004841 | $0.00004841 | - | - |
| Dec-04 2025 | $0.00004841 | $0.00004737 | $0.000049 | $0.00004737 | - | - |
| Dec-03 2025 | $0.00004737 | $0.00004737 | $0.00004737 | $0.00004737 | - | - |
| Dec-02 2025 | $0.00004737 | $0.00004702 | $0.00004737 | $0.00004702 | - | - |