Cap Marché $3.20T
0.28%
Volume 24h $227.94B
-1%
BTC % 53.59%
-2.2%
ETH % 10.64%
-4.22%
Monnaies
33.832
+5
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de Sustainable Energy Token (SET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | - | - |
| Jan-14 2024 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | - | - |
| Jan-13 2024 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | - | - |
| Jan-12 2024 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | - | - |
| Jan-11 2024 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | - | - |
| Jan-10 2024 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | - | - |
| Jan-09 2024 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | - | - |
| Jan-08 2024 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | - | - |
| Jan-07 2024 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | - | - |
| Jan-06 2024 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | - | - |
| Jan-05 2024 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | - | - |
| Jan-04 2024 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | - | - |
| Jan-03 2024 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | - | - |
| Jan-02 2024 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | - | - |
| Jan-01 2024 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | - | - |