Cap Mercado $2.50T -3.11%
Volumen 24h $169.34B 18.08%
BTC % 50.64% -0.25%
ETH % 15.36% 0.78%
Monedas 26.814 +38
Exchanges 885
Ultima actualización 1 minuto atrás
Sustainable Energy Token SET

Precios Históricos de Sustainable Energy Token (SET), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-15 2024 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 - -
Jan-14 2024 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 - -
Jan-13 2024 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 - -
Jan-12 2024 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 - -
Jan-11 2024 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 - -
Jan-10 2024 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 - -
Jan-09 2024 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 - -
Jan-08 2024 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 - -
Jan-07 2024 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 - -
Jan-06 2024 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 - -
Jan-05 2024 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 - -
Jan-04 2024 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 - -
Jan-03 2024 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 - -
Jan-02 2024 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 - -
Jan-01 2024 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 - -

Análisis de precios históricos y de mercado de Sustainable Energy Token (SET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 961 días, desde el día 07-09-2021.