Cap Mercado $2.41T 4.21%
Volume 24h $144.98B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Moedas 26.963 +27
Trocas 885
Última atualização 42 Segundos atrás
Sustainable Energy Token SET

Preços históricos de Sustainable Energy Token (SET), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-15 2024 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 - -
Jan-14 2024 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 - -
Jan-13 2024 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 - -
Jan-12 2024 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 - -
Jan-11 2024 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 - -
Jan-10 2024 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 - -
Jan-09 2024 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 - -
Jan-08 2024 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 - -
Jan-07 2024 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 - -
Jan-06 2024 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 - -
Jan-05 2024 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 - -
Jan-04 2024 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 - -
Jan-03 2024 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 - -
Jan-02 2024 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 - -
Jan-01 2024 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 - -

Análise histórica e de mercado do preço de Sustainable Energy Token (SET), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 961 dias, a partir do dia 15-09-2021.