Cap Marché $2.58T -5.64%
Volume 24h $230.06B 22.97%
BTC % 53.96% -0.55%
ETH % 9.95% -2.91%
Monnaies 34.354 +7
Échanges 885
Dernière mise à jour 1 minute depuis
Surge Inu SURGE

Prix historiques de Surge Inu (SURGE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-12 2023 $3,865,873,909,363,500 $3,865,873,909,363,500 $3,865,873,909,363,500 $3,865,873,909,363,500 - -
Aug-11 2023 $3,865,873,909,363,500 $3,865,873,909,363,500 $3,865,873,909,363,500 $3,865,873,909,363,500 - -
Aug-10 2023 $3,865,873,909,363,500 $3,865,873,909,363,500 $3,865,873,909,363,500 $3,865,873,909,363,500 - -
Aug-09 2023 $3,865,873,909,363,500 $3,865,873,909,363,500 $3,865,873,909,363,500 $3,865,873,909,363,500 - -
Aug-08 2023 $3,865,873,909,363,500 $3,865,873,909,363,500 $3,865,873,909,363,500 $3,865,873,909,363,500 - -
Aug-07 2023 $3,865,873,909,363,500 $3,865,873,909,363,500 $3,865,873,909,363,500 $3,865,873,909,363,500 - -
Aug-06 2023 $3,865,873,909,363,500 $3,849,080,184,585,300 $3,879,391,477,165,500 $3,849,080,184,585,300 - -
Aug-05 2023 $3,846,792,802,813,700 $3,818,256,030,769,200 $3,846,792,802,813,700 $3,818,256,030,769,200 $0 -
Aug-04 2023 $3,818,256,030,769,200 $3,818,256,030,769,200 $3,818,256,030,769,200 $3,818,256,030,769,200 - -
Aug-03 2023 $3,816,498,729,805,700 $3,782,010,846,625,600 $3,825,771,637,446,300 $3,824,093,867,269,201 $25 -
Aug-02 2023 $3,824,093,867,269,201 $3,824,093,867,269,201 $3,824,093,867,269,201 $3,824,093,867,269,201 - -
Aug-01 2023 $3,824,093,867,269,201 $3,824,093,867,269,201 $3,824,093,867,269,201 $3,824,093,867,269,201 - -
Jul-31 2023 $3,824,093,867,269,201 $3,824,093,867,269,201 $3,824,093,867,269,201 $3,824,093,867,269,201 - -
Jul-30 2023 $3,824,093,867,269,201 $3,824,093,867,269,201 $3,824,093,867,269,201 $3,824,093,867,269,201 - -
Jul-29 2023 $3,824,093,867,269,201 $3,824,093,867,269,201 $3,824,093,867,269,201 $3,824,093,867,269,201 - -

Analyse historique et de marché du prix de Surge Inu (SURGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 668 jours, à partir du jour 20-05-2024.