Cap Marché $3.20T
0.28%
Volume 24h $227.94B
-1%
BTC % 53.59%
-2.2%
ETH % 10.64%
-4.22%
Monnaies
33.832
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Surge Inu (SURGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.0000000038658739093635 | $0.0000000038658739093635 | $0.0000000038658739093635 | $0.0000000038658739093635 | - | - |
| Aug-11 2023 | $0.0000000038658739093635 | $0.0000000038658739093635 | $0.0000000038658739093635 | $0.0000000038658739093635 | - | - |
| Aug-10 2023 | $0.0000000038658739093635 | $0.0000000038658739093635 | $0.0000000038658739093635 | $0.0000000038658739093635 | - | - |
| Aug-09 2023 | $0.0000000038658739093635 | $0.0000000038658739093635 | $0.0000000038658739093635 | $0.0000000038658739093635 | - | - |
| Aug-08 2023 | $0.0000000038658739093635 | $0.0000000038658739093635 | $0.0000000038658739093635 | $0.0000000038658739093635 | - | - |
| Aug-07 2023 | $0.0000000038658739093635 | $0.0000000038658739093635 | $0.0000000038658739093635 | $0.0000000038658739093635 | - | - |
| Aug-06 2023 | $0.0000000038658739093635 | $0.0000000038490801845853 | $0.0000000038793914771655 | $0.0000000038490801845853 | - | - |
| Aug-05 2023 | $0.0000000038467928028137 | $0.0000000038182560307692 | $0.0000000038467928028137 | $0.0000000038182560307692 | $0 | - |
| Aug-04 2023 | $0.0000000038182560307692 | $0.0000000038182560307692 | $0.0000000038182560307692 | $0.0000000038182560307692 | - | - |
| Aug-03 2023 | $0.0000000038164987298057 | $0.0000000037820108466256 | $0.0000000038257716374463 | $0.0000000038240938672692 | $25 | - |
| Aug-02 2023 | $0.0000000038240938672692 | $0.0000000038240938672692 | $0.0000000038240938672692 | $0.0000000038240938672692 | - | - |
| Aug-01 2023 | $0.0000000038240938672692 | $0.0000000038240938672692 | $0.0000000038240938672692 | $0.0000000038240938672692 | - | - |
| Jul-31 2023 | $0.0000000038240938672692 | $0.0000000038240938672692 | $0.0000000038240938672692 | $0.0000000038240938672692 | - | - |
| Jul-30 2023 | $0.0000000038240938672692 | $0.0000000038240938672692 | $0.0000000038240938672692 | $0.0000000038240938672692 | - | - |
| Jul-29 2023 | $0.0000000038240938672692 | $0.0000000038240938672692 | $0.0000000038240938672692 | $0.0000000038240938672692 | - | - |