Cap Marché $4.03T 1.08%
Volume 24h $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
SUPRA SUPRA

Prix historiques de SUPRA (SUPRA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00176918 $0.0017452 $0.00180728 $0.00177781 $1,155,315 $34,848,510
Oct-23 2025 $0.00178184 $0.00178123 $0.00188754 $0.00182949 $1,063,933 $35,090,280
Oct-22 2025 $0.00179179 $0.00177779 $0.00192026 $0.00191845 $1,473,380 $35,278,754
Oct-21 2025 $0.00192322 $0.00191816 $0.00202538 $0.00202216 $1,495,598 $37,858,255
Oct-20 2025 $0.00201888 $0.00197134 $0.00215402 $0.00214576 $1,529,155 $39,339,229
Oct-19 2025 $0.00211156 $0.00211156 $0.00224962 $0.00218795 $1,718,598 $41,136,535
Oct-18 2025 $0.00211116 $0.00203069 $0.00211116 $0.00203316 $831,685 $41,120,073
Oct-17 2025 $0.00203641 $0.00194275 $0.00211451 $0.0020819 $1,645,999 $39,655,705
Oct-16 2025 $0.00208958 $0.00202935 $0.00218877 $0.002058 $1,744,882 $40,369,064
Oct-15 2025 $0.0020517 $0.00200952 $0.00229589 $0.00226459 $2,566,179 $39,228,624
Oct-14 2025 $0.00226769 $0.0020762 $0.00237402 $0.00233921 $2,262,311 $43,348,989
Oct-13 2025 $0.00233535 $0.0021046 $0.00236995 $0.00210653 $1,704,164 $44,632,566
Oct-12 2025 $0.00210787 $0.00188723 $0.00211967 $0.00195077 $1,717,126 $40,276,257
Oct-11 2025 $0.00196625 $0.00185457 $0.00205022 $0.00202925 $3,001,189 $37,168,982
Oct-10 2025 $0.00211088 $0.0019662 $0.00225104 $0.00224115 $2,991,054 $39,894,173

Analyse historique et de marché du prix de SUPRA (SUPRA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 332 jours, à partir du jour 27-11-2024.