Cap Marché $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
SUPRA SUPRA

Prix historiques de SUPRA (SUPRA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.0024702 $0.00246216 $0.00264467 $0.00264467 $1,477,479 $46,117,795
Oct-02 2025 $0.00262303 $0.00251725 $0.00273924 $0.00251816 $2,280,900 $48,959,813
Oct-01 2025 $0.00244749 $0.00222614 $0.00246625 $0.00224895 $2,105,055 $45,672,577
Sep-30 2025 $0.00224974 $0.00224974 $0.00257173 $0.00257173 $2,571,921 $41,972,490
Sep-29 2025 $0.00257445 $0.00257445 $0.00278579 $0.00278579 $1,481,733 $48,019,291
Sep-28 2025 $0.00277332 $0.00257805 $0.0028744 $0.0028744 $1,890,983 $51,716,749
Sep-27 2025 $0.00286597 $0.0025206 $0.00290077 $0.00258159 $3,506,389 $53,432,057
Sep-26 2025 $0.0025742 $0.00232454 $0.0026348 $0.00242271 $2,202,533 $47,981,115
Sep-25 2025 $0.00240803 $0.00230257 $0.002625 $0.002625 $2,321,045 $44,814,549
Sep-24 2025 $0.0026312 $0.00258149 $0.00266048 $0.00262295 $996,620 $48,956,576
Sep-23 2025 $0.00262412 $0.00261149 $0.00277394 $0.00263258 $1,602,282 $48,813,541
Sep-22 2025 $0.00262512 $0.00245748 $0.00262512 $0.00256929 $1,868,813 $47,410,999
Sep-21 2025 $0.00263736 $0.00238424 $0.0029299 $0.0029299 $6,769,499 $47,620,471
Sep-20 2025 $0.00297486 $0.00287118 $0.00299423 $0.00297437 $1,666,252 $53,701,721
Sep-19 2025 $0.00299633 $0.00298622 $0.00310088 $0.00310088 $1,750,700 $54,076,452

Analyse historique et de marché du prix de SUPRA (SUPRA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 311 jours, à partir du jour 27-11-2024.