Cap Marché $3.39T
6.09%
Volume 24h $324.35B
35.21%
BTC % 60.08%
-1.66%
ETH % 7.87%
11.94%
Monnaies
31.786
+12
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de SuperPlayer World (HONOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-05 2022 | $0.00008118 | $0.00008118 | $0.00008118 | $0.00008118 | - | - |
| Jun-04 2022 | $0.00008118 | $0.00008118 | $0.00008118 | $0.00008118 | - | - |
| Jun-03 2022 | $0.00008118 | $0.00008118 | $0.00008118 | $0.00008118 | - | - |
| Jun-02 2022 | $0.00008118 | $0.00008118 | $0.00008118 | $0.00008118 | - | - |
| Jun-01 2022 | $0.00008118 | $0.00008118 | $0.00008118 | $0.00008118 | - | - |
| May-31 2022 | $0.00008118 | $0.00008118 | $0.00008118 | $0.00008118 | - | - |
| May-30 2022 | $0.00008118 | $0.00008118 | $0.0000812 | $0.0000812 | - | - |
| May-29 2022 | $0.00008119 | $0.00008117 | $0.00008736 | $0.00008734 | $88 | - |
| May-28 2022 | $0.00008734 | $0.00008733 | $0.00011138 | $0.00010198 | $86 | - |
| May-27 2022 | $0.00011138 | $0.00011138 | $0.00011138 | $0.00011138 | - | - |
| May-26 2022 | $0.00011138 | $0.00011138 | $0.00011138 | $0.00011138 | - | - |
| May-25 2022 | $0.00011138 | $0.00011138 | $0.0001114 | $0.0001114 | - | - |
| May-24 2022 | $0.0001114 | $0.00011078 | $0.00011141 | $0.00011079 | $233 | - |
| May-23 2022 | $0.0001108 | $0.00009527 | $0.00011568 | $0.00009528 | $610 | - |
| May-22 2022 | $0.00009528 | $0.00007107 | $0.00010733 | $0.00010706 | $395 | - |