Cap Mercado $2.43T
2.82%
Volume 24h $181.72B
4.61%
BTC % 51.41%
0.07%
ETH % 15.11%
-0.33%
Moedas
26.678
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-05 2022 | $0.00008118 | $0.00008118 | $0.00008118 | $0.00008118 | - | - |
Jun-04 2022 | $0.00008118 | $0.00008118 | $0.00008118 | $0.00008118 | - | - |
Jun-03 2022 | $0.00008118 | $0.00008118 | $0.00008118 | $0.00008118 | - | - |
Jun-02 2022 | $0.00008118 | $0.00008118 | $0.00008118 | $0.00008118 | - | - |
Jun-01 2022 | $0.00008118 | $0.00008118 | $0.00008118 | $0.00008118 | - | - |
May-31 2022 | $0.00008118 | $0.00008118 | $0.00008118 | $0.00008118 | - | - |
May-30 2022 | $0.00008118 | $0.00008118 | $0.0000812 | $0.0000812 | - | - |
May-29 2022 | $0.00008119 | $0.00008117 | $0.00008736 | $0.00008734 | $88 | - |
May-28 2022 | $0.00008734 | $0.00008733 | $0.00011138 | $0.00010198 | $86 | - |
May-27 2022 | $0.00011138 | $0.00011138 | $0.00011138 | $0.00011138 | - | - |
May-26 2022 | $0.00011138 | $0.00011138 | $0.00011138 | $0.00011138 | - | - |
May-25 2022 | $0.00011138 | $0.00011138 | $0.0001114 | $0.0001114 | - | - |
May-24 2022 | $0.0001114 | $0.00011078 | $0.00011141 | $0.00011079 | $233 | - |
May-23 2022 | $0.0001108 | $0.00009527 | $0.00011568 | $0.00009528 | $610 | - |
May-22 2022 | $0.00009528 | $0.00007107 | $0.00010733 | $0.00010706 | $395 | - |