Рыночная кепка $2.74T
-1.06%
Объем 24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
Монеты
34.545
+5
Биржи
885
Последнее обновление
3 минут тому назад
SuperPlayer World (HONOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-05 2022 | $0.00008118 | $0.00008118 | $0.00008118 | $0.00008118 | - | - |
| Jun-04 2022 | $0.00008118 | $0.00008118 | $0.00008118 | $0.00008118 | - | - |
| Jun-03 2022 | $0.00008118 | $0.00008118 | $0.00008118 | $0.00008118 | - | - |
| Jun-02 2022 | $0.00008118 | $0.00008118 | $0.00008118 | $0.00008118 | - | - |
| Jun-01 2022 | $0.00008118 | $0.00008118 | $0.00008118 | $0.00008118 | - | - |
| May-31 2022 | $0.00008118 | $0.00008118 | $0.00008118 | $0.00008118 | - | - |
| May-30 2022 | $0.00008118 | $0.00008118 | $0.0000812 | $0.0000812 | - | - |
| May-29 2022 | $0.00008119 | $0.00008117 | $0.00008736 | $0.00008734 | $88 | - |
| May-28 2022 | $0.00008734 | $0.00008733 | $0.00011138 | $0.00010198 | $86 | - |
| May-27 2022 | $0.00011138 | $0.00011138 | $0.00011138 | $0.00011138 | - | - |
| May-26 2022 | $0.00011138 | $0.00011138 | $0.00011138 | $0.00011138 | - | - |
| May-25 2022 | $0.00011138 | $0.00011138 | $0.0001114 | $0.0001114 | - | - |
| May-24 2022 | $0.0001114 | $0.00011078 | $0.00011141 | $0.00011079 | $233 | - |
| May-23 2022 | $0.0001108 | $0.00009527 | $0.00011568 | $0.00009528 | $610 | - |
| May-22 2022 | $0.00009528 | $0.00007107 | $0.00010733 | $0.00010706 | $395 | - |