Cap Marché $2.09T
1.39%
Volume 24h $100.49B
16.53%
BTC % 52.2%
-0.03%
ETH % 13.38%
0%
Monnaies
28.705
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.00241024 | $0.00240078 | $0.0042643 | $0.0042643 | $34,403 | - |
Sep-07 2024 | $0.00394441 | $0.00394441 | $0.00474422 | $0.00474422 | $6,100 | - |
Sep-06 2024 | $0.00466899 | $0.00466899 | $0.00575042 | $0.00574984 | $4,655 | - |
Sep-05 2024 | $0.00575021 | $0.00574976 | $0.00731316 | $0.00731316 | $2,512 | - |
Sep-04 2024 | $0.00731549 | $0.00728237 | $0.00735627 | $0.00735086 | $1,633 | - |
Sep-03 2024 | $0.0073497 | $0.0073497 | $0.0075281 | $0.00750266 | $1,589 | - |
Sep-02 2024 | $0.00752901 | $0.00750666 | $0.00760023 | $0.00757996 | $288 | - |
Sep-01 2024 | $0.00758939 | $0.00754947 | $0.00771951 | $0.0076689 | $92,996 | - |
Aug-31 2024 | $0.0076596 | $0.00755889 | $0.00773889 | $0.00758918 | $87,214 | - |
Aug-30 2024 | $0.00760858 | $0.00752867 | $0.00763905 | $0.00759117 | $72,974 | - |
Aug-29 2024 | $0.00755071 | $0.00755037 | $0.00764076 | $0.00758816 | $98,715 | - |
Aug-28 2024 | $0.00758137 | $0.00755052 | $0.00765202 | $0.00762183 | $81,595 | - |
Aug-27 2024 | $0.00760624 | $0.00755004 | $0.00765969 | $0.00764283 | $72,825 | - |
Aug-26 2024 | $0.00764069 | $0.00754216 | $0.00769326 | $0.00768374 | $79,185 | - |
Aug-25 2024 | $0.00771344 | $0.00744344 | $0.00771344 | $0.00753318 | $51,951 | - |