Cap Marché $2.69T
7.33%
Volume 24h $437.03B
58.32%
BTC % 55.76%
0.16%
ETH % 12.03%
1.57%
Monnaies
29.423
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SuperCells Token (SCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00142521 | $0.00126567 | $0.0014535 | $0.00132241 | $3,347 | - |
| Nov-04 2024 | $0.00135046 | $0.0012505 | $0.00135046 | $0.00125137 | $3,343 | - |
| Nov-03 2024 | $0.00126155 | $0.00125141 | $0.00139943 | $0.00137031 | $2,998 | - |
| Nov-02 2024 | $0.0013802 | $0.00132146 | $0.00142558 | $0.00136967 | $3,332 | - |
| Nov-01 2024 | $0.0013606 | $0.00134932 | $0.00147088 | $0.00143292 | $3,221 | - |
| Oct-31 2024 | $0.00139619 | $0.00125654 | $0.00148684 | $0.00134252 | $3,533 | - |
| Oct-30 2024 | $0.00142792 | $0.00120052 | $0.00142792 | $0.00120052 | $3,611 | - |
| Oct-29 2024 | $0.00120084 | $0.00119958 | $0.0012979 | $0.00127852 | $2,416 | - |
| Oct-28 2024 | $0.00128789 | $0.00123441 | $0.00131003 | $0.00127507 | $2,067 | - |
| Oct-27 2024 | $0.00128444 | $0.00127822 | $0.00132648 | $0.00130114 | $1,251 | - |
| Oct-26 2024 | $0.00131102 | $0.00119265 | $0.00152289 | $0.00119265 | $3,664 | - |
| Oct-25 2024 | $0.00134281 | $0.00119312 | $0.00137341 | $0.00131883 | $3,984 | - |
| Oct-24 2024 | $0.00137783 | $0.00123628 | $0.00142719 | $0.00124425 | $2,301 | - |
| Oct-23 2024 | $0.00128958 | $0.00119953 | $0.00142491 | $0.00119953 | $3,661 | - |
| Oct-22 2024 | $0.00124733 | $0.00119963 | $0.00124733 | $0.00121247 | $2,916 | - |