Cap Marché $2.33T
2.43%
Volume 24h $150.56B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
28 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-10 2022 | $0.0000025202 | $0.0000025202 | $0.0000025202 | $0.0000025202 | - | - |
Mar-09 2022 | $0.0000025202 | $0.0000025202 | $0.0000025202 | $0.0000025202 | - | - |
Mar-08 2022 | $0.0000025202 | $0.0000025202 | $0.0000025202 | $0.0000025202 | - | - |
Mar-07 2022 | $0.0000025202 | $0.0000025202 | $0.0000025202 | $0.0000025202 | - | - |
Mar-06 2022 | $0.0000025202 | $0.0000025202 | $0.0000025202 | $0.0000025202 | - | - |
Mar-05 2022 | $0.0000025202 | $0.0000025202 | $0.0000025202 | $0.0000025202 | - | - |
Mar-04 2022 | $0.0000025202 | $0.0000025202 | $0.0000025202 | $0.0000025202 | - | - |
Mar-03 2022 | $0.0000025202 | $0.0000025095 | $0.0000026598 | $0.0000026519 | - | - |
Mar-02 2022 | $0.000002652 | $0.0000026229 | $0.0000027173 | $0.0000026663 | - | - |
Mar-01 2022 | $0.0000026663 | $0.0000025742 | $0.0000027191 | $0.0000026138 | - | - |
Feb-28 2022 | $0.0000026138 | $0.0000023215 | $0.0000026189 | $0.0000023513 | - | - |
Feb-27 2022 | $0.0000023513 | $0.0000023143 | $0.0000025374 | $0.0000024914 | - | - |
Feb-26 2022 | $0.0000024914 | $0.0000024659 | $0.000002552 | $0.0000024779 | - | - |
Feb-25 2022 | $0.0000024779 | $0.0000023177 | $0.0000025308 | $0.0000023292 | - | - |
Feb-24 2022 | $0.0000023292 | $0.000002072 | $0.0000024118 | $0.0000023257 | - | - |