時価総額 $2.33T
3.07%
ボリューム24h $183.68B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
硬貨
26.942
+34
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2022 | $0.0000025202 | $0.0000025202 | $0.0000025202 | $0.0000025202 | - | - |
| Mar-09 2022 | $0.0000025202 | $0.0000025202 | $0.0000025202 | $0.0000025202 | - | - |
| Mar-08 2022 | $0.0000025202 | $0.0000025202 | $0.0000025202 | $0.0000025202 | - | - |
| Mar-07 2022 | $0.0000025202 | $0.0000025202 | $0.0000025202 | $0.0000025202 | - | - |
| Mar-06 2022 | $0.0000025202 | $0.0000025202 | $0.0000025202 | $0.0000025202 | - | - |
| Mar-05 2022 | $0.0000025202 | $0.0000025202 | $0.0000025202 | $0.0000025202 | - | - |
| Mar-04 2022 | $0.0000025202 | $0.0000025202 | $0.0000025202 | $0.0000025202 | - | - |
| Mar-03 2022 | $0.0000025202 | $0.0000025095 | $0.0000026598 | $0.0000026519 | - | - |
| Mar-02 2022 | $0.000002652 | $0.0000026229 | $0.0000027173 | $0.0000026663 | - | - |
| Mar-01 2022 | $0.0000026663 | $0.0000025742 | $0.0000027191 | $0.0000026138 | - | - |
| Feb-28 2022 | $0.0000026138 | $0.0000023215 | $0.0000026189 | $0.0000023513 | - | - |
| Feb-27 2022 | $0.0000023513 | $0.0000023143 | $0.0000025374 | $0.0000024914 | - | - |
| Feb-26 2022 | $0.0000024914 | $0.0000024659 | $0.000002552 | $0.0000024779 | - | - |
| Feb-25 2022 | $0.0000024779 | $0.0000023177 | $0.0000025308 | $0.0000023292 | - | - |
| Feb-24 2022 | $0.0000023292 | $0.000002072 | $0.0000024118 | $0.0000023257 | - | - |