Cap Marché $2.57T
-0.68%
Volume 24h $149.79B
18.06%
BTC % 51.86%
0.17%
ETH % 15.09%
-0.06%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Super Soccer (SPS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-28 2022 | $0.0019023 | $0.0019023 | $0.0019023 | $0.0019023 | - | - |
| Aug-27 2022 | $0.0019023 | $0.0019023 | $0.0019023 | $0.0019023 | - | - |
| Aug-26 2022 | $0.0019023 | $0.0019023 | $0.0019023 | $0.0019023 | - | - |
| Aug-25 2022 | $0.0019023 | $0.0019023 | $0.0019023 | $0.0019023 | - | - |
| Aug-24 2022 | $0.0019023 | $0.0019023 | $0.0019023 | $0.0019023 | - | - |
| Aug-23 2022 | $0.0019023 | $0.0019023 | $0.0019023 | $0.0019023 | - | - |
| Aug-22 2022 | $0.0019023 | $0.00190218 | $0.0019023 | $0.00190218 | - | - |
| Aug-21 2022 | $0.00190228 | $0.00190157 | $0.00190321 | $0.00190226 | - | - |
| Aug-20 2022 | $0.00190234 | $0.00190188 | $0.00190306 | $0.00190275 | $3 | - |
| Aug-19 2022 | $0.00190275 | $0.00190275 | $0.00190275 | $0.00190275 | - | - |
| Aug-18 2022 | $0.00190275 | $0.00190275 | $0.00190292 | $0.00190292 | - | - |
| Aug-17 2022 | $0.00190287 | $0.00190174 | $0.0019039 | $0.00190275 | - | - |
| Aug-16 2022 | $0.00190271 | $0.0019017 | $0.00190414 | $0.00190294 | $2 | - |
| Aug-15 2022 | $0.00190294 | $0.00190239 | $0.00190694 | $0.00190694 | $19 | - |
| Aug-14 2022 | $0.00190694 | $0.00190694 | $0.00190694 | $0.00190694 | - | - |