Cap Marché $2.73T
-3.42%
Volume 24h $343.84B
22.43%
BTC % 54.92%
-0.78%
ETH % 9.72%
-0.2%
Monnaies
34.193
+7
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Super Champs (CHAMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00086879 | $0.00082904 | $0.00089923 | $0.00089915 | $593,445 | $805,318 |
| Feb-02 2026 | $0.00089926 | $0.00084902 | $0.00089957 | $0.00088962 | $595,737 | $833,419 |
| Feb-01 2026 | $0.00088896 | $0.0008693 | $0.00089544 | $0.00087904 | $586,428 | $823,724 |
| Jan-31 2026 | $0.00087871 | $0.00086221 | $0.00098838 | $0.00098837 | $589,303 | $814,094 |
| Jan-30 2026 | $0.00098833 | $0.00098833 | $0.0010284 | $0.0010284 | $591,626 | $915,500 |
| Jan-29 2026 | $0.00101846 | $0.0010183 | $0.00110889 | $0.00110847 | $590,309 | $943,241 |
| Jan-28 2026 | $0.00110844 | $0.00110844 | $0.00116849 | $0.0011684 | $576,495 | $1,026,402 |
| Jan-27 2026 | $0.00116851 | $0.00114841 | $0.00119867 | $0.00119848 | $590,003 | $1,081,835 |
| Jan-26 2026 | $0.00119864 | $0.00117856 | $0.00120883 | $0.00117856 | $591,948 | $1,109,545 |
| Jan-25 2026 | $0.00117909 | $0.00117868 | $0.00124822 | $0.00123832 | $590,406 | $1,091,267 |
| Jan-24 2026 | $0.00123812 | $0.00123812 | $0.00127826 | $0.00127826 | $596,943 | $1,145,694 |
| Jan-23 2026 | $0.00127839 | $0.00127836 | $0.00133883 | $0.00133871 | $593,176 | $1,182,766 |
| Jan-22 2026 | $0.00133871 | $0.00133857 | $0.00141907 | $0.00141907 | $598,020 | $1,238,361 |
| Jan-21 2026 | $0.00145882 | $0.00142876 | $0.00157817 | $0.00157788 | $594,114 | $1,349,233 |
| Jan-20 2026 | $0.00157788 | $0.00157788 | $0.00165857 | $0.00164907 | $586,551 | $1,459,102 |