Cap Marché $3.44T
4.8%
Volume 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Monnaies
32.220
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Super Champs (CHAMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00410672 | $0.00397624 | $0.00427267 | $0.00426604 | $427,524 | $3,657,598 |
| Jun-21 2025 | $0.00424875 | $0.00424875 | $0.00477853 | $0.00473356 | $439,594 | $3,783,432 |
| Jun-20 2025 | $0.00470644 | $0.00470644 | $0.00500819 | $0.00499144 | $433,559 | $4,190,246 |
| Jun-19 2025 | $0.0050029 | $0.0049724 | $0.00528133 | $0.00524079 | $484,615 | $4,453,419 |
| Jun-18 2025 | $0.00526075 | $0.00507215 | $0.00539994 | $0.00507215 | $463,403 | $4,682,095 |
| Jun-17 2025 | $0.00506762 | $0.00501381 | $0.00555006 | $0.00501381 | $603,375 | $4,509,381 |
| Jun-16 2025 | $0.005085 | $0.00479867 | $0.00518659 | $0.00480082 | $534,637 | $4,524,067 |
| Jun-15 2025 | $0.00476027 | $0.0046926 | $0.00480412 | $0.00469268 | $435,518 | $4,234,377 |
| Jun-14 2025 | $0.00466778 | $0.00460529 | $0.00477123 | $0.00477123 | $475,715 | $4,151,390 |
| Jun-13 2025 | $0.00476697 | $0.00444731 | $0.00476697 | $0.00466764 | $438,490 | $4,238,844 |
| Jun-12 2025 | $0.00470101 | $0.00463995 | $0.00494991 | $0.00494991 | $498,375 | $4,179,419 |
| Jun-11 2025 | $0.00495372 | $0.00495372 | $0.00529515 | $0.00529515 | $499,730 | $4,403,309 |
| Jun-10 2025 | $0.00527847 | $0.00501423 | $0.00542444 | $0.00514358 | $613,099 | $4,691,162 |
| Jun-09 2025 | $0.00510737 | $0.00487333 | $0.00510737 | $0.00498462 | $560,401 | $4,538,287 |
| Jun-08 2025 | $0.00498525 | $0.00488242 | $0.00502044 | $0.00493349 | $411,660 | $4,428,975 |