Cap Marché $4.26T
0.36%
Volume 24h $303.67B
-2.27%
BTC % 53.61%
0.03%
ETH % 12.57%
-0.08%
Monnaies
33.120
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Super Champs (CHAMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00368215 | $0.00349141 | $0.00368267 | $0.00349141 | $395,206 | $3,327,918 |
| Sep-09 2025 | $0.00349149 | $0.00349139 | $0.00357128 | $0.00355623 | $377,231 | $3,155,070 |
| Sep-08 2025 | $0.00355797 | $0.00355764 | $0.00371484 | $0.00371484 | $387,857 | $3,214,552 |
| Sep-07 2025 | $0.00370532 | $0.00365935 | $0.0037059 | $0.00368387 | $387,390 | $3,347,093 |
| Sep-06 2025 | $0.00368394 | $0.00358904 | $0.00370213 | $0.00358904 | $384,847 | $3,327,194 |
| Sep-05 2025 | $0.00358873 | $0.00327703 | $0.00358873 | $0.00327703 | $403,802 | $3,240,650 |
| Sep-04 2025 | $0.00327722 | $0.00286535 | $0.00327722 | $0.00319118 | $423,074 | $2,958,847 |
| Sep-03 2025 | $0.00319203 | $0.00306683 | $0.0033305 | $0.00306809 | $427,445 | $2,881,427 |
| Sep-02 2025 | $0.003075 | $0.0027447 | $0.00320819 | $0.00292073 | $497,110 | $2,775,291 |
| Sep-01 2025 | $0.00291122 | $0.00265189 | $0.00305828 | $0.00265226 | $454,395 | $2,627,017 |
| Aug-31 2025 | $0.00268182 | $0.0024519 | $0.00268182 | $0.0024519 | $402,260 | $2,419,592 |
| Aug-30 2025 | $0.00245166 | $0.00244258 | $0.00252823 | $0.00252823 | $348,896 | $2,211,539 |
| Aug-29 2025 | $0.00249978 | $0.00249978 | $0.00272936 | $0.00272936 | $347,906 | $2,254,557 |
| Aug-28 2025 | $0.00274376 | $0.00272342 | $0.00346336 | $0.00346336 | $480,942 | $2,474,165 |
| Aug-27 2025 | $0.00346829 | $0.0033594 | $0.00363914 | $0.00359025 | $363,390 | $3,126,957 |