Cap Marché $4.03T
0.58%
Volume 24h $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Monnaies
33.517
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Super Champs (CHAMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00328146 | $0.00317094 | $0.00330052 | $0.00317094 | $377,878 | $2,988,659 |
| Oct-23 2025 | $0.00317116 | $0.00312965 | $0.00318066 | $0.00312965 | $361,698 | $2,887,698 |
| Oct-22 2025 | $0.00312956 | $0.00312956 | $0.00333741 | $0.00333741 | $373,215 | $2,849,332 |
| Oct-21 2025 | $0.00336647 | $0.00303221 | $0.0036602 | $0.00317149 | $402,396 | $3,064,485 |
| Oct-20 2025 | $0.0031716 | $0.0031713 | $0.00339568 | $0.00339568 | $355,768 | $2,886,611 |
| Oct-19 2025 | $0.00339518 | $0.00297252 | $0.00350328 | $0.00320986 | $400,020 | $3,089,548 |
| Oct-18 2025 | $0.00321074 | $0.00317017 | $0.00325098 | $0.00317086 | $360,424 | $2,921,210 |
| Oct-17 2025 | $0.00317085 | $0.00311314 | $0.00342155 | $0.00340168 | $367,743 | $2,884,405 |
| Oct-16 2025 | $0.00342103 | $0.00342103 | $0.00384074 | $0.00383341 | $365,279 | $3,111,441 |
| Oct-15 2025 | $0.00383165 | $0.00383165 | $0.00409061 | $0.00404122 | $371,375 | $3,484,293 |
| Oct-14 2025 | $0.00407045 | $0.00400185 | $0.00440578 | $0.00440566 | $383,938 | $3,700,798 |
| Oct-13 2025 | $0.00440617 | $0.00423302 | $0.00443517 | $0.00429248 | $375,267 | $4,005,334 |
| Oct-12 2025 | $0.00430349 | $0.00396837 | $0.00447175 | $0.00411989 | $427,910 | $3,911,316 |
| Oct-11 2025 | $0.00411406 | $0.00361751 | $0.00447307 | $0.00410065 | $544,009 | $3,738,493 |
| Oct-10 2025 | $0.0041773 | $0.00414844 | $0.00499378 | $0.00498948 | $421,579 | $3,795,311 |