Cap Marché $3.48T
-2.25%
Volume 24h $452.32B
1.71%
BTC % 54.95%
-1.11%
ETH % 10.96%
0.82%
Monnaies
33.669
+10
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de Super Champs (CHAMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00207938 | $0.00207764 | $0.0021292 | $0.00212855 | $386,291 | $1,900,760 |
| Nov-13 2025 | $0.00211868 | $0.00211822 | $0.00219016 | $0.00218934 | $385,250 | $1,936,357 |
| Nov-12 2025 | $0.00218943 | $0.00218943 | $0.0022306 | $0.0022306 | $379,484 | $2,000,662 |
| Nov-11 2025 | $0.00222889 | $0.00222889 | $0.0022597 | $0.00224958 | $373,520 | $2,036,362 |
| Nov-10 2025 | $0.00225007 | $0.00224942 | $0.00227029 | $0.00226962 | $371,162 | $2,055,369 |
| Nov-09 2025 | $0.00226996 | $0.00223905 | $0.00227046 | $0.0022392 | $369,912 | $2,073,165 |
| Nov-08 2025 | $0.00223914 | $0.00223914 | $0.00229009 | $0.00229009 | $375,852 | $2,044,677 |
| Nov-07 2025 | $0.00229 | $0.00224843 | $0.00229 | $0.00227914 | $377,088 | $2,090,748 |
| Nov-06 2025 | $0.00227892 | $0.00227892 | $0.00233018 | $0.00233018 | $381,643 | $2,080,279 |
| Nov-05 2025 | $0.00233043 | $0.00232776 | $0.00237032 | $0.00233036 | $380,112 | $2,126,909 |
| Nov-04 2025 | $0.00232324 | $0.00231475 | $0.00247096 | $0.00246836 | $419,179 | $2,119,988 |
| Nov-03 2025 | $0.00248815 | $0.00248815 | $0.00281054 | $0.00281018 | $382,681 | $2,270,075 |
| Nov-02 2025 | $0.00278981 | $0.00278977 | $0.00286936 | $0.00286936 | $368,642 | $2,544,856 |
| Nov-01 2025 | $0.00286933 | $0.00284984 | $0.00294231 | $0.00289026 | $383,012 | $2,616,948 |
| Oct-31 2025 | $0.00289032 | $0.00286938 | $0.00297255 | $0.00286938 | $379,005 | $2,635,635 |