Cap Marché $3.23T
1.87%
Volume 24h $159.36B
8.48%
BTC % 54.91%
-0.4%
ETH % 11.08%
-1.08%
Monnaies
33.866
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Super Champs (CHAMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00123927 | $0.00122915 | $0.00127909 | $0.00127909 | $597,934 | $1,140,876 |
| Dec-24 2025 | $0.00127909 | $0.00126909 | $0.00130947 | $0.00130922 | $594,954 | $1,177,326 |
| Dec-23 2025 | $0.0013093 | $0.00129927 | $0.00132933 | $0.00130922 | $600,328 | $1,204,925 |
| Dec-22 2025 | $0.00130911 | $0.00130911 | $0.00136992 | $0.0013596 | $595,768 | $1,204,539 |
| Dec-21 2025 | $0.00135962 | $0.00132946 | $0.00136961 | $0.00134971 | $599,002 | $1,250,807 |
| Dec-20 2025 | $0.00135971 | $0.00135943 | $0.00146918 | $0.00146918 | $592,309 | $1,250,676 |
| Dec-19 2025 | $0.00146876 | $0.00141896 | $0.00146876 | $0.00145934 | $597,241 | $1,350,746 |
| Dec-18 2025 | $0.00145929 | $0.00145929 | $0.00159922 | $0.00157914 | $596,604 | $1,341,809 |
| Dec-17 2025 | $0.00157956 | $0.00154952 | $0.00163964 | $0.00159992 | $590,561 | $1,452,132 |
| Dec-16 2025 | $0.00159991 | $0.00159012 | $0.00170015 | $0.00169975 | $521,799 | $1,470,594 |
| Dec-15 2025 | $0.00168984 | $0.00166973 | $0.00189027 | $0.0018603 | $380,334 | $1,552,989 |
| Dec-14 2025 | $0.00187036 | $0.00187036 | $0.00192938 | $0.00188993 | $381,172 | $1,718,598 |
| Dec-13 2025 | $0.00188989 | $0.00188982 | $0.00202407 | $0.00202407 | $379,202 | $1,736,232 |
| Dec-12 2025 | $0.00202431 | $0.00150026 | $0.0020564 | $0.00150046 | $388,380 | $1,859,407 |
| Dec-11 2025 | $0.00150043 | $0.00146025 | $0.00154037 | $0.00154037 | $378,285 | $1,377,964 |