Cap Marché $2.55T
2.1%
Volume 24h $137.29B
35.38%
BTC % 54.13%
0.62%
ETH % 10.04%
0.99%
Monnaies
34.459
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Super Champs (CHAMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00024709 | $0.0002442 | $0.00024712 | $0.00024516 | $601,338 | $231,430 |
| Apr-04 2026 | $0.00024517 | $0.00024344 | $0.00024517 | $0.00024423 | $601,462 | $229,590 |
| Apr-03 2026 | $0.00024425 | $0.00024291 | $0.00024866 | $0.00024864 | $602,485 | $228,692 |
| Apr-02 2026 | $0.00024866 | $0.00024864 | $0.00027252 | $0.00027252 | $602,146 | $232,785 |
| Apr-01 2026 | $0.00027273 | $0.00026955 | $0.0002786 | $0.00027544 | $602,321 | $255,274 |
| Mar-31 2026 | $0.00027544 | $0.00026875 | $0.00028304 | $0.0002777 | $602,022 | $257,763 |
| Mar-30 2026 | $0.00027766 | $0.00027763 | $0.00028843 | $0.0002836 | $595,523 | $259,793 |
| Mar-29 2026 | $0.00028356 | $0.00028356 | $0.00028769 | $0.00028376 | $601,886 | $265,271 |
| Mar-28 2026 | $0.00027808 | $0.00027234 | $0.00027808 | $0.00027764 | $601,686 | $260,101 |
| Mar-27 2026 | $0.00027764 | $0.00027523 | $0.00030635 | $0.0003057 | $600,858 | $259,649 |
| Mar-26 2026 | $0.0003057 | $0.0003057 | $0.00032768 | $0.00032768 | $597,280 | $285,837 |
| Mar-25 2026 | $0.00032777 | $0.00031329 | $0.00032911 | $0.00031329 | $597,801 | $306,419 |
| Mar-24 2026 | $0.00031328 | $0.00030952 | $0.00031566 | $0.00031105 | $596,152 | $292,825 |
| Mar-23 2026 | $0.00031103 | $0.0002963 | $0.00031198 | $0.00030989 | $592,606 | $290,671 |
| Mar-22 2026 | $0.00030984 | $0.00030984 | $0.0003241 | $0.0003241 | $595,479 | $289,518 |