Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Super Champs CHAMP

Prix historiques de Super Champs (CHAMP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00328146 $0.00317094 $0.00330052 $0.00317094 $377,878 $2,988,659
Oct-23 2025 $0.00317116 $0.00312965 $0.00318066 $0.00312965 $361,698 $2,887,698
Oct-22 2025 $0.00312956 $0.00312956 $0.00333741 $0.00333741 $373,215 $2,849,332
Oct-21 2025 $0.00336647 $0.00303221 $0.0036602 $0.00317149 $402,396 $3,064,485
Oct-20 2025 $0.0031716 $0.0031713 $0.00339568 $0.00339568 $355,768 $2,886,611
Oct-19 2025 $0.00339518 $0.00297252 $0.00350328 $0.00320986 $400,020 $3,089,548
Oct-18 2025 $0.00321074 $0.00317017 $0.00325098 $0.00317086 $360,424 $2,921,210
Oct-17 2025 $0.00317085 $0.00311314 $0.00342155 $0.00340168 $367,743 $2,884,405
Oct-16 2025 $0.00342103 $0.00342103 $0.00384074 $0.00383341 $365,279 $3,111,441
Oct-15 2025 $0.00383165 $0.00383165 $0.00409061 $0.00404122 $371,375 $3,484,293
Oct-14 2025 $0.00407045 $0.00400185 $0.00440578 $0.00440566 $383,938 $3,700,798
Oct-13 2025 $0.00440617 $0.00423302 $0.00443517 $0.00429248 $375,267 $4,005,334
Oct-12 2025 $0.00430349 $0.00396837 $0.00447175 $0.00411989 $427,910 $3,911,316
Oct-11 2025 $0.00411406 $0.00361751 $0.00447307 $0.00410065 $544,009 $3,738,493
Oct-10 2025 $0.0041773 $0.00414844 $0.00499378 $0.00498948 $421,579 $3,795,311

Analyse historique et de marché du prix de Super Champs (CHAMP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 338 jours, à partir du jour 22-11-2024.