Cap Marché $2.39T
-1.11%
Volume 24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Super Champs (CHAMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00110963 | $0.00110963 | $0.00127944 | $0.00127944 | $594,245 | $1,032,078 |
| Feb-22 2026 | $0.00128951 | $0.00128929 | $0.00136951 | $0.0013295 | $592,696 | $1,199,176 |
| Feb-21 2026 | $0.00132942 | $0.00116957 | $0.00132977 | $0.00117916 | $593,563 | $1,236,086 |
| Feb-20 2026 | $0.00117957 | $0.00117957 | $0.00135345 | $0.00129422 | $648,966 | $1,096,564 |
| Feb-19 2026 | $0.00206854 | $0.00206854 | $0.00243923 | $0.00233817 | $783,967 | $1,922,644 |
| Feb-18 2026 | $0.0022869 | $0.00095942 | $0.0022869 | $0.0009695 | $681,565 | $2,125,255 |
| Feb-17 2026 | $0.00097004 | $0.00087954 | $0.00102896 | $0.00087971 | $603,915 | $901,317 |
| Feb-16 2026 | $0.00087976 | $0.00082951 | $0.00087976 | $0.00082957 | $590,826 | $817,295 |
| Feb-15 2026 | $0.00082961 | $0.00082961 | $0.00088002 | $0.00087956 | $577,473 | $770,575 |
| Feb-14 2026 | $0.00087951 | $0.00085938 | $0.00087964 | $0.00085938 | $554,959 | $816,789 |
| Feb-13 2026 | $0.0008594 | $0.0007093 | $0.0008695 | $0.0007093 | $575,074 | $797,970 |
| Feb-12 2026 | $0.00070944 | $0.00069948 | $0.0007298 | $0.00071952 | $575,140 | $658,621 |
| Feb-11 2026 | $0.00071967 | $0.00070961 | $0.00072984 | $0.00072984 | $588,880 | $668,003 |
| Feb-10 2026 | $0.00072956 | $0.00072934 | $0.00074964 | $0.00074963 | $588,584 | $677,065 |
| Feb-09 2026 | $0.00074961 | $0.00074933 | $0.00076959 | $0.00076943 | $591,208 | $695,559 |