Cap Marché $4.46T -1%
Volume 24h $234.55B
BTC % 54.59% 0.6%
ETH % 12.11% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Super Champs CHAMP

Prix historiques de Super Champs (CHAMP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00533359 $0.00522517 $0.00541088 $0.00533678 $366,389 $4,839,934
Oct-02 2025 $0.0053356 $0.00524637 $0.00559552 $0.00552632 $452,168 $4,840,930
Oct-01 2025 $0.00552343 $0.00461315 $0.00554946 $0.00469394 $379,745 $5,010,443
Sep-30 2025 $0.00470315 $0.00454194 $0.00494529 $0.00494529 $372,201 $4,265,610
Sep-29 2025 $0.00497312 $0.0049163 $0.00522946 $0.00504489 $418,473 $4,509,692
Sep-28 2025 $0.00513615 $0.00463653 $0.00513615 $0.00463653 $427,293 $4,656,686
Sep-27 2025 $0.0045837 $0.00413465 $0.0045837 $0.00432249 $504,910 $4,155,099
Sep-26 2025 $0.00429816 $0.00394476 $0.00429816 $0.00399899 $402,732 $3,895,587
Sep-25 2025 $0.00400916 $0.00398026 $0.00441163 $0.00441163 $387,722 $3,633,023
Sep-24 2025 $0.00441198 $0.00441198 $0.00452186 $0.00452058 $365,709 $3,997,319
Sep-23 2025 $0.00452259 $0.00450427 $0.00481229 $0.0047762 $391,167 $4,096,843
Sep-22 2025 $0.00479504 $0.00478206 $0.00519322 $0.00519322 $389,906 $4,342,876
Sep-21 2025 $0.00519384 $0.00519302 $0.00544292 $0.00544292 $378,571 $4,703,263
Sep-20 2025 $0.00546344 $0.0049825 $0.00558832 $0.00500311 $368,395 $4,946,500
Sep-19 2025 $0.00501617 $0.00490904 $0.00525729 $0.00525729 $383,922 $4,540,775

Analyse historique et de marché du prix de Super Champs (CHAMP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 317 jours, à partir du jour 22-11-2024.