Cap Marché $2.75T
4.19%
Volume 24h $288.42B
57.56%
BTC % 54.62%
-0.03%
ETH % 10.31%
5.23%
Monnaies
34.341
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Super Champs (CHAMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0003612 | $0.00034813 | $0.0003612 | $0.00035504 | $595,180 | $337,102 |
| Mar-14 2026 | $0.00035502 | $0.00035001 | $0.00036291 | $0.00035002 | $587,483 | $331,274 |
| Mar-13 2026 | $0.00034998 | $0.00034998 | $0.0003701 | $0.00036003 | $583,303 | $326,518 |
| Mar-12 2026 | $0.00036009 | $0.00034008 | $0.00038009 | $0.00038009 | $587,400 | $335,893 |
| Mar-11 2026 | $0.0003801 | $0.0003801 | $0.00040013 | $0.00040007 | $582,858 | $354,504 |
| Mar-10 2026 | $0.00040009 | $0.00040005 | $0.0004201 | $0.00041006 | $583,517 | $373,080 |
| Mar-09 2026 | $0.00041008 | $0.00039995 | $0.00042014 | $0.00042003 | $578,763 | $382,332 |
| Mar-08 2026 | $0.00042014 | $0.00040997 | $0.00042014 | $0.00041997 | $585,490 | $391,647 |
| Mar-07 2026 | $0.00042001 | $0.00042001 | $0.00044003 | $0.00044 | $536,525 | $391,461 |
| Mar-06 2026 | $0.00044001 | $0.00043996 | $0.00050002 | $0.00050002 | $586,549 | $410,026 |
| Mar-05 2026 | $0.00051 | $0.00048998 | $0.00051003 | $0.00050017 | $601,040 | $475,164 |
| Mar-04 2026 | $0.00051006 | $0.00041006 | $0.00053021 | $0.00041006 | $604,096 | $475,137 |
| Mar-03 2026 | $0.00041004 | $0.00040008 | $0.00042512 | $0.00042005 | $584,181 | $381,907 |
| Mar-02 2026 | $0.00042017 | $0.00039015 | $0.00043012 | $0.00043006 | $587,716 | $391,273 |
| Mar-01 2026 | $0.00043018 | $0.00043018 | $0.00047005 | $0.00043026 | $589,056 | $400,523 |