Cap Marché $4.04T
3.32%
Volume 24h $391.59B
-4.61%
BTC % 58.57%
-1.45%
ETH % 10.06%
6.46%
Monnaies
32.451
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Super Champs (CHAMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0032287 | $0.0031823 | $0.00336887 | $0.00336887 | $414,284 | $2,887,423 |
| Jul-14 2025 | $0.00333135 | $0.00314274 | $0.00337046 | $0.00314274 | $393,024 | $2,978,696 |
| Jul-13 2025 | $0.00314168 | $0.00285026 | $0.00316124 | $0.00285075 | $407,309 | $2,808,604 |
| Jul-12 2025 | $0.00285022 | $0.002741 | $0.00285022 | $0.00279114 | $377,887 | $2,547,607 |
| Jul-11 2025 | $0.002782 | $0.00265455 | $0.00281331 | $0.00266717 | $379,268 | $2,486,184 |
| Jul-10 2025 | $0.00266879 | $0.00249152 | $0.00341603 | $0.00332121 | $580,659 | $2,384,588 |
| Jul-09 2025 | $0.00332953 | $0.00307987 | $0.00333769 | $0.00309023 | $390,335 | $2,974,426 |
| Jul-08 2025 | $0.00309008 | $0.00308415 | $0.00324036 | $0.00323125 | $403,898 | $2,760,035 |
| Jul-07 2025 | $0.00323087 | $0.0031605 | $0.00328118 | $0.00328118 | $377,764 | $2,885,268 |
| Jul-06 2025 | $0.00328105 | $0.00322116 | $0.00328182 | $0.00328182 | $359,946 | $2,929,548 |
| Jul-05 2025 | $0.00328163 | $0.00326378 | $0.00329142 | $0.00328087 | $355,370 | $2,929,556 |
| Jul-04 2025 | $0.003234 | $0.00322102 | $0.00373941 | $0.0037312 | $401,163 | $2,886,503 |
| Jul-03 2025 | $0.00373474 | $0.00336156 | $0.00373474 | $0.00347236 | $454,829 | $3,332,854 |
| Jul-02 2025 | $0.00348332 | $0.00311093 | $0.00348332 | $0.00311579 | $402,741 | $3,107,948 |
| Jul-01 2025 | $0.00316201 | $0.00283119 | $0.00318674 | $0.00286061 | $534,804 | $2,820,736 |