Cap Marché $3.69T
2.92%
Volume 24h $293.37B
32.99%
BTC % 60.01%
-0.7%
ETH % 9.13%
2.95%
Monnaies
32.368
+7
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de SUPER BONK (BONK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $109,554,561,928 | $103,297,382,045 | $109,554,561,928 | $103,297,382,045 | - | - |
| Jul-08 2025 | $102,812,434,942 | $101,457,952,971 | $105,274,068,088 | $101,698,447,729 | - | - |
| Jul-07 2025 | $101,408,228,277 | $99,447,833,347 | $102,743,184,378 | $101,237,319,392 | - | - |
| Jul-06 2025 | $100,996,826,985 | $98,198,400,261 | $111,878,533,607 | $103,232,347,864 | - | - |
| Jul-05 2025 | $94,623,577,433 | $93,520,856,014 | $94,623,577,433 | $93,696,274,761 | - | - |
| Jul-04 2025 | $93,744,992,459 | $89,631,057,007 | $93,744,992,459 | $91,461,118,498 | $54 | - |
| Jul-03 2025 | $91,461,118,498 | $91,461,118,498 | $92,857,733,967 | $92,173,949,344 | - | - |
| Jul-02 2025 | $92,173,949,344 | $90,078,006,918 | $92,173,949,344 | $91,853,546,421 | - | - |
| Jul-01 2025 | $91,853,546,421 | $91,853,546,421 | $95,154,758,175 | $94,466,489,098 | - | - |
| Jun-30 2025 | $94,466,489,098 | $84,283,338,413 | $94,466,489,098 | $84,578,891,717 | - | - |
| Jun-29 2025 | $84,127,015,946 | $82,121,055,380 | $85,952,877,808 | $82,121,055,380 | - | - |
| Jun-28 2025 | $82,121,055,380 | $80,770,861,822 | $82,204,234,409 | $81,176,106,980 | - | - |
| Jun-27 2025 | $81,176,106,980 | $81,176,106,980 | $83,482,802,070 | $82,851,143,348 | - | - |
| Jun-26 2025 | $82,851,143,348 | $82,035,055,902 | $82,851,143,348 | $82,736,721,203 | - | - |
| Jun-25 2025 | $82,736,721,203 | $82,736,721,203 | $83,776,096,782 | $83,176,941,786 | - | - |