時価総額 $2.74T
-0.63%
ボリューム24h $259.93B
2.86%
BTC % 55.84%
0.25%
ETH % 9.95%
-1.1%
硬貨
34.545
+5
取引所
885
最後の更新
2 分 前
SUPER BONK (BONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000098183006643 | $0.000000000000098183006643 | $0.000000000000098829568189 | $0.000000000000098829568189 | - | - |
| Apr-28 2026 | $0.000000000000098829568189 | $0.000000000000098829568189 | $0.000000000000099682776401 | $0.000000000000099682776401 | - | - |
| Apr-27 2026 | $0.000000000000099682776401 | $0.000000000000099682776401 | $0.000000000000101576361564 | $0.000000000000101576361564 | - | - |
| Apr-26 2026 | $0.000000000000101576361564 | $0.000000000000101371130209 | $0.000000000000101576361564 | $0.000000000000101371130209 | - | - |
| Apr-25 2026 | $0.000000000000101371130209 | $0.000000000000100862459647 | $0.000000000000102451097735 | $0.000000000000102451097735 | - | - |
| Apr-24 2026 | $0.000000000000102451097735 | $0.000000000000102451097735 | $0.000000000000102468022194 | $0.000000000000102468022194 | - | - |
| Apr-23 2026 | $0.000000000000102468022194 | $0.000000000000102468022194 | $0.000000000000103235865768 | $0.000000000000103235865768 | - | - |
| Apr-22 2026 | $0.000000000000103235865768 | $0.00000000000010105988963 | $0.000000000000103235865768 | $0.00000000000010105988963 | - | - |
| Apr-21 2026 | $0.00000000000010105988963 | $0.000000000000099899330088 | $0.00000000000010105988963 | $0.000000000000100311361437 | - | - |
| Apr-20 2026 | $0.000000000000100108825307 | $0.000000000000099102377484 | $0.000000000000100108825307 | $0.000000000000099102377484 | - | - |
| Apr-19 2026 | $0.000000000000100170692339 | $0.000000000000099214863215 | $0.000000000000100810626707 | $0.000000000000100810626707 | - | - |
| Apr-18 2026 | $0.000000000000100810626707 | $0.000000000000100810626707 | $0.000000000000103710071057 | $0.000000000000102589493001 | - | - |
| Apr-17 2026 | $0.000000000000102589493001 | $0.000000000000100823365622 | $0.000000000000102589493001 | $0.000000000000100823365622 | - | - |
| Apr-16 2026 | $0.000000000000100823365622 | $0.000000000000099596974554 | $0.000000000000100823365622 | $0.000000000000100085649793 | - | - |
| Apr-15 2026 | $0.000000000000100085649793 | $0.00000000000009860214328 | $0.000000000000100085649793 | $0.00000000000009860214328 | - | - |