Cap Mercado $2.74T
-1.54%
Volume 24h $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
Moedas
34.543
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SUPER BONK (BONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $98,183,006,643 | $98,183,006,643 | $98,829,568,189 | $98,829,568,189 | - | - |
| Apr-28 2026 | $98,829,568,189 | $98,829,568,189 | $99,682,776,401 | $99,682,776,401 | - | - |
| Apr-27 2026 | $99,682,776,401 | $99,682,776,401 | $101,576,361,564 | $101,576,361,564 | - | - |
| Apr-26 2026 | $101,576,361,564 | $101,371,130,209 | $101,576,361,564 | $101,371,130,209 | - | - |
| Apr-25 2026 | $101,371,130,209 | $100,862,459,647 | $102,451,097,735 | $102,451,097,735 | - | - |
| Apr-24 2026 | $102,451,097,735 | $102,451,097,735 | $102,468,022,194 | $102,468,022,194 | - | - |
| Apr-23 2026 | $102,468,022,194 | $102,468,022,194 | $103,235,865,768 | $103,235,865,768 | - | - |
| Apr-22 2026 | $103,235,865,768 | $101,059,889,630 | $103,235,865,768 | $101,059,889,630 | - | - |
| Apr-21 2026 | $101,059,889,630 | $99,899,330,088 | $101,059,889,630 | $100,311,361,437 | - | - |
| Apr-20 2026 | $100,108,825,307 | $99,102,377,484 | $100,108,825,307 | $99,102,377,484 | - | - |
| Apr-19 2026 | $100,170,692,339 | $99,214,863,215 | $100,810,626,707 | $100,810,626,707 | - | - |
| Apr-18 2026 | $100,810,626,707 | $100,810,626,707 | $103,710,071,057 | $102,589,493,001 | - | - |
| Apr-17 2026 | $102,589,493,001 | $100,823,365,622 | $102,589,493,001 | $100,823,365,622 | - | - |
| Apr-16 2026 | $100,823,365,622 | $99,596,974,554 | $100,823,365,622 | $100,085,649,793 | - | - |
| Apr-15 2026 | $100,085,649,793 | $98,602,143,280 | $100,085,649,793 | $98,602,143,280 | - | - |