Cap Marché $2.41T
-3.38%
Volume 24h $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
Monnaies
34.254
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SUPE (SUPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00246602 | $0.00246594 | $0.00251641 | $0.00251641 | $9,419 | - |
| Feb-21 2026 | $0.00242618 | $0.00236569 | $0.00257871 | $0.00243528 | $10,597 | - |
| Feb-20 2026 | $0.00243571 | $0.00224694 | $0.00249776 | $0.0022841 | $10,050 | - |
| Feb-19 2026 | $0.00227528 | $0.00213041 | $0.00232289 | $0.00213041 | $10,189 | - |
| Feb-18 2026 | $0.00219327 | $0.00208802 | $0.00219468 | $0.0021411 | $9,366 | - |
| Feb-17 2026 | $0.00214126 | $0.00202226 | $0.00214907 | $0.0020553 | $9,544 | - |
| Feb-16 2026 | $0.00206777 | $0.00194528 | $0.00212013 | $0.00199151 | $9,371 | - |
| Feb-15 2026 | $0.00198785 | $0.0018687 | $0.001988 | $0.0018687 | $9,520 | - |
| Feb-14 2026 | $0.00187562 | $0.00187204 | $0.00192308 | $0.00190833 | $9,179 | - |
| Feb-13 2026 | $0.00189232 | $0.00161064 | $0.00192977 | $0.00161064 | $10,927 | - |
| Feb-12 2026 | $0.00162491 | $0.00147045 | $0.0016254 | $0.00147045 | $9,395 | - |
| Feb-11 2026 | $0.00145823 | $0.00140494 | $0.00156557 | $0.00146221 | $9,534 | - |
| Feb-10 2026 | $0.00145511 | $0.00140984 | $0.00147547 | $0.00147547 | $8,803 | - |
| Feb-09 2026 | $0.00147308 | $0.00144924 | $0.00152817 | $0.00152329 | $8,888 | - |
| Feb-08 2026 | $0.00155404 | $0.00148613 | $0.00155404 | $0.00153705 | $9,471 | - |