Cap Marché $3.34T
0.5%
Volume 24h $104.14B
-35.7%
BTC % 54.39%
-0.12%
ETH % 11.29%
0.53%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de SUPE (SUPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00147089 | $0.00146811 | $0.00153083 | $0.00152734 | $12,078 | - |
| Jan-09 2026 | $0.00152439 | $0.00151951 | $0.00154331 | $0.00154082 | $11,954 | - |
| Jan-08 2026 | $0.00154395 | $0.00151205 | $0.00157344 | $0.00156014 | $12,349 | - |
| Jan-07 2026 | $0.00156103 | $0.00151766 | $0.00158645 | $0.0015433 | $12,719 | - |
| Jan-06 2026 | $0.00154203 | $0.00143118 | $0.00158211 | $0.00146577 | $13,009 | - |
| Jan-05 2026 | $0.00146917 | $0.00134013 | $0.00149254 | $0.00134013 | $12,262 | - |
| Jan-04 2026 | $0.00136017 | $0.00129365 | $0.00136388 | $0.00131668 | $12,479 | - |
| Jan-03 2026 | $0.00131677 | $0.00126351 | $0.00131677 | $0.00127696 | $11,895 | - |
| Jan-02 2026 | $0.00127932 | $0.0012572 | $0.0013392 | $0.0012572 | $13,483 | - |
| Jan-01 2026 | $0.00109059 | $0.00109031 | $0.00115452 | $0.00115452 | $12,481 | - |
| Dec-31 2025 | $0.00115458 | $0.00100264 | $0.00115704 | $0.00101562 | $12,748 | - |
| Dec-30 2025 | $0.00100403 | $0.00095455 | $0.00107274 | $0.00095455 | $12,680 | - |
| Dec-29 2025 | $0.00095669 | $0.00086802 | $0.00102651 | $0.00086802 | $12,856 | - |
| Dec-28 2025 | $0.00086805 | $0.00079719 | $0.00088027 | $0.00079719 | $12,171 | - |
| Dec-27 2025 | $0.00081739 | $0.00078269 | $0.00083096 | $0.00078425 | $11,885 | - |