Cap Marché $2.51T
0.19%
Volume 24h $98.02B
11.31%
BTC % 53.96%
0.22%
ETH % 9.93%
0.2%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SUPE (SUPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00342012 | $0.00341256 | $0.00349522 | $0.00349343 | $10,117 | - |
| Apr-03 2026 | $0.00348285 | $0.00314011 | $0.00348411 | $0.00314612 | $10,808 | - |
| Apr-02 2026 | $0.00314613 | $0.00314613 | $0.0033975 | $0.00321432 | $10,031 | - |
| Apr-01 2026 | $0.00330342 | $0.00320946 | $0.00349424 | $0.00348651 | $10,691 | - |
| Mar-31 2026 | $0.00347218 | $0.00301302 | $0.00347242 | $0.00321311 | $10,753 | - |
| Mar-30 2026 | $0.00338232 | $0.00284988 | $0.0033826 | $0.0028946 | $11,922 | - |
| Mar-29 2026 | $0.00289454 | $0.00282721 | $0.0031008 | $0.00287646 | $9,981 | - |
| Mar-28 2026 | $0.00293121 | $0.00293121 | $0.00321276 | $0.00315178 | $10,172 | - |
| Mar-27 2026 | $0.00313749 | $0.00280622 | $0.00341687 | $0.00329414 | $11,871 | - |
| Mar-26 2026 | $0.0029728 | $0.0029728 | $0.00338499 | $0.00319966 | $10,491 | - |
| Mar-25 2026 | $0.00319911 | $0.00294781 | $0.003393 | $0.00294781 | $10,237 | - |
| Mar-24 2026 | $0.00295397 | $0.00295397 | $0.003258 | $0.00325273 | $10,507 | - |
| Mar-23 2026 | $0.00325185 | $0.00291339 | $0.00325185 | $0.00295683 | $10,128 | - |
| Mar-22 2026 | $0.00296993 | $0.00290709 | $0.00305211 | $0.00301428 | $9,224 | - |
| Mar-21 2026 | $0.00305153 | $0.00286885 | $0.00309159 | $0.00286909 | $9,465 | - |