Cap Marché $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de SUPE (SUPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00073149 | $0.00073149 | $0.00079475 | $0.00075008 | $12,250 | - |
| Dec-17 2025 | $0.00074994 | $0.00062948 | $0.00075161 | $0.00062955 | $12,585 | - |
| Dec-16 2025 | $0.00063096 | $0.00057214 | $0.00066849 | $0.00057461 | $12,404 | - |
| Dec-15 2025 | $0.00057553 | $0.00057459 | $0.00062374 | $0.00060063 | $12,262 | - |
| Dec-14 2025 | $0.00060207 | $0.00059608 | $0.00065168 | $0.00064501 | $12,286 | - |
| Dec-13 2025 | $0.00064635 | $0.00064487 | $0.00069389 | $0.00066367 | $11,886 | - |
| Dec-12 2025 | $0.00066381 | $0.00065295 | $0.00066893 | $0.00065306 | $11,968 | - |
| Dec-11 2025 | $0.00065455 | $0.00063012 | $0.00067292 | $0.00065863 | $11,827 | - |
| Dec-10 2025 | $0.00065738 | $0.0006094 | $0.00067165 | $0.00064371 | $27,095 | - |
| Dec-09 2025 | $0.00065441 | $0.00060833 | $0.00078297 | $0.00060842 | $13,251 | - |
| Dec-08 2025 | $0.0006115 | $0.00061012 | $0.00065588 | $0.00062333 | $12,415 | - |
| Dec-07 2025 | $0.00061765 | $0.00055061 | $0.00063967 | $0.0005632 | $12,930 | - |
| Dec-06 2025 | $0.00058222 | $0.00050943 | $0.00073133 | $0.00073133 | $16,036 | - |
| Dec-05 2025 | $0.000704 | $0.00049891 | $0.00098288 | $0.00098288 | $78,027 | - |
| Dec-04 2025 | $0.00101688 | $0.00071845 | $0.00129508 | $0.00119929 | $85,969 | - |