Cap Marché $2.82T
-1.2%
Volume 24h $386.26B
1.15%
BTC % 55.2%
0.21%
ETH % 9.9%
-2.82%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de SUPE (SUPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0014026 | $0.0014026 | $0.00161183 | $0.00151327 | $12,289 | - |
| Jan-31 2026 | $0.00152428 | $0.00152428 | $0.00202198 | $0.00202198 | $12,069 | - |
| Jan-30 2026 | $0.00201106 | $0.00197041 | $0.0021696 | $0.00199481 | $11,595 | - |
| Jan-29 2026 | $0.00199484 | $0.00194081 | $0.00215809 | $0.0019471 | $13,145 | - |
| Jan-28 2026 | $0.00194312 | $0.00194136 | $0.00204002 | $0.00201286 | $12,246 | - |
| Jan-27 2026 | $0.00201317 | $0.00199268 | $0.00233555 | $0.00229927 | $15,765 | - |
| Jan-26 2026 | $0.00229937 | $0.0022645 | $0.00231944 | $0.00229926 | $11,921 | - |
| Jan-25 2026 | $0.00230428 | $0.00229921 | $0.0023793 | $0.00236337 | $12,218 | - |
| Jan-24 2026 | $0.00236822 | $0.00234994 | $0.00243701 | $0.00240417 | $15,360 | - |
| Jan-23 2026 | $0.00214291 | $0.00213466 | $0.00222951 | $0.00222951 | $12,069 | - |
| Jan-22 2026 | $0.00222968 | $0.00218226 | $0.00223071 | $0.00218253 | $12,567 | - |
| Jan-21 2026 | $0.00218304 | $0.00198998 | $0.00218679 | $0.00212201 | $13,279 | - |
| Jan-20 2026 | $0.00212541 | $0.00199187 | $0.00212541 | $0.00206963 | $13,045 | - |
| Jan-19 2026 | $0.00207239 | $0.00207057 | $0.00216538 | $0.00215815 | $12,424 | - |
| Jan-18 2026 | $0.00215662 | $0.00206589 | $0.00228696 | $0.00208235 | $13,331 | - |