Cap Marché $2.61T
0.19%
Volume 24h $90.55B
-57.71%
BTC % 51.96%
0.17%
ETH % 15.13%
0.39%
Monnaies
28.271
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Sumokoin (SUMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00552006 | $0.00552006 | $0.00582673 | $0.0057654 | - | $338,536 |
| Jul-26 2024 | $0.0059494 | $0.00558428 | $0.00602748 | $0.00581252 | - | $364,773 |
| Jul-25 2024 | $0.00581682 | $0.00563371 | $0.00615799 | $0.00608908 | - | $356,544 |
| Jul-24 2024 | $0.00609395 | $0.00591149 | $0.00634125 | $0.0059157 | - | $373,447 |
| Jul-23 2024 | $0.00591603 | $0.00579427 | $0.00623872 | $0.00616234 | - | $362,449 |
| Jul-22 2024 | $0.00616555 | $0.00604127 | $0.0065944 | $0.00604127 | - | $377,640 |
| Jul-21 2024 | $0.00648687 | $0.00641458 | $0.00690801 | $0.00659962 | - | $397,220 |
| Jul-20 2024 | $0.00659962 | $0.00622954 | $0.00659962 | $0.00647626 | - | $404,019 |
| Jul-19 2024 | $0.00647626 | $0.00622609 | $0.00648515 | $0.00648515 | - | $396,366 |
| Jul-18 2024 | $0.0063001 | $0.0063001 | $0.00679953 | $0.00650357 | - | $385,487 |
| Jul-17 2024 | $0.00650018 | $0.00650018 | $0.00742385 | $0.00667497 | - | $397,625 |
| Jul-16 2024 | $0.00661939 | $0.00635353 | $0.00680402 | $0.00660884 | - | $404,814 |
| Jul-15 2024 | $0.00672704 | $0.00619449 | $0.00692328 | $0.00645361 | - | $411,294 |
| Jul-14 2024 | $0.00670277 | $0.00632968 | $0.00781902 | $0.00781902 | - | $409,704 |
| Jul-13 2024 | $0.00788107 | $0.00620557 | $0.010239 | $0.00626762 | - | $481,602 |