Cap Marché NZ$4.35T -0.68%
Volume 24h NZ$314.28B 20.79%
BTC % 50.74% -0.19%
ETH % 16.28% 1.53%
Monnaies 28.175 +20
Échanges 885
Dernière mise à jour 39 Secondes depuis
SUKUYANA SNA

Prix historiques de SUKUYANA (SNA), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Jul-22 2024 NZ$0.000000001197926377048726 NZ$0.000000001197820383166756 NZ$0.000000001223627789967732 NZ$0.000000001215063527709301 NZ$1,907 -
Jul-21 2024 NZ$0.000000001214796986738943 NZ$0.000000001211015922682534 NZ$0.000000001222477481361345 NZ$0.000000001216842653899623 NZ$11,849 -
Jul-20 2024 NZ$0.000000001216842653899623 NZ$0.000000001207976873662181 NZ$0.000000001223323109459794 NZ$0.000000001207976873662181 NZ$14,927 -
Jul-19 2024 NZ$0.000000001207976873662181 NZ$0.000000001188249600849545 NZ$0.000000001207976873662181 NZ$0.000000001199225597353474 NZ$13,638 -
Jul-18 2024 NZ$0.000000001199225597353474 NZ$0.000000001198975814697752 NZ$0.000000001233012358143589 NZ$0.000000001228280772057957 NZ$1,521 -
Jul-17 2024 NZ$0.000000001228280772057957 NZ$0.000000001202275057137745 NZ$0.000000001264099806916482 NZ$0.00000000125195224003339 NZ$11,743 -
Jul-16 2024 NZ$0.00000000125195224003339 NZ$0.000000001251170543853866 NZ$0.000000001274812586981632 NZ$0.000000001274812586981632 NZ$1,025 -
Jul-15 2024 NZ$0.000000001274836497100302 NZ$0.000000001202218455511288 NZ$0.000000001274836497100302 NZ$0.000000001202218455511288 NZ$5,671 -
Jul-14 2024 NZ$0.000000001190218268196912 NZ$0.000000001184407872519247 NZ$0.000000001198789727137985 NZ$0.000000001184407872519247 NZ$11,956 -
Jul-13 2024 NZ$0.000000001184407872519247 NZ$0.000000001184407872519247 NZ$0.000000001207369185852909 NZ$0.000000001186913689481202 NZ$11,025 -
Jul-12 2024 NZ$0.000000001186913689481202 NZ$0.000000001186913689481202 NZ$0.000000001200031820177557 NZ$0.000000001188289488204706 NZ$22 -
Jul-11 2024 NZ$0.000000001188289488204706 NZ$0.000000001169976900710882 NZ$0.000000001225601180537279 NZ$0.000000001196922005041407 NZ$20,598 -
Jul-10 2024 NZ$0.000000001196922005041407 NZ$0.000000001190395334666505 NZ$0.000000001212493474125424 NZ$0.000000001190395334666505 NZ$13,111 -
Jul-09 2024 NZ$0.000000001190395334666505 NZ$0.000000001163928626364544 NZ$0.000000001190395334666505 NZ$0.000000001163928626364544 NZ$6 -
Jul-08 2024 NZ$0.000000001163928626364544 NZ$0.000000001163928626364544 NZ$0.000000001253624804567866 NZ$0.000000001227167085779609 NZ$16,332 -

Analyse historique et de marché du prix de SUKUYANA (SNA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 97 jours, à partir du jour 17-04-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.67714 NZD.