Cap Marché $4.28T
1.84%
Volume 24h $291.88B
-9.44%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Monnaies
33.121
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Suite (SUITE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.013025 | $0.012921 | $0.01342 | $0.01342 | - | - |
| Sep-09 2025 | $0.01342 | $0.012882 | $0.01342 | $0.012934 | - | - |
| Sep-08 2025 | $0.012934 | $0.012631 | $0.013149 | $0.013149 | - | - |
| Sep-07 2025 | $0.013149 | $0.012727 | $0.013149 | $0.012727 | - | - |
| Sep-06 2025 | $0.012727 | $0.012681 | $0.013396 | $0.013396 | - | - |
| Sep-05 2025 | $0.013396 | $0.012783 | $0.013396 | $0.012783 | - | - |
| Sep-04 2025 | $0.012783 | $0.012653 | $0.012888 | $0.012888 | - | - |
| Sep-03 2025 | $0.012888 | $0.012445 | $0.012888 | $0.012445 | - | - |
| Sep-02 2025 | $0.012445 | $0.012294 | $0.012445 | $0.012294 | - | - |
| Sep-01 2025 | $0.012134 | $0.012019 | $0.012719 | $0.012719 | - | - |
| Aug-31 2025 | $0.012719 | $0.012563 | $0.013421 | $0.013421 | - | - |
| Aug-30 2025 | $0.013421 | $0.013421 | $0.013421 | $0.013421 | - | - |
| Aug-29 2025 | $0.013421 | $0.013368 | $0.013596 | $0.013596 | - | - |
| Aug-28 2025 | $0.013596 | $0.013531 | $0.013893 | $0.013531 | - | - |
| Aug-27 2025 | $0.013531 | $0.012736 | $0.013531 | $0.012736 | - | - |