Cap Marché $4.09T
-2.55%
Volume 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Suite (SUITE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.012204 | $0.012083 | $0.012896 | $0.012368 | - | - |
| Aug-18 2025 | $0.012546 | $0.011548 | $0.012546 | $0.012281 | - | - |
| Aug-17 2025 | $0.012281 | $0.011984 | $0.012281 | $0.011984 | - | - |
| Aug-16 2025 | $0.011984 | $0.011693 | $0.011984 | $0.011811 | - | - |
| Aug-15 2025 | $0.011811 | $0.011811 | $0.012192 | $0.01218 | - | - |
| Aug-14 2025 | $0.01218 | $0.01218 | $0.013814 | $0.013814 | - | - |
| Aug-13 2025 | $0.013814 | $0.013687 | $0.01506 | $0.01506 | $1,193 | - |
| Aug-12 2025 | $0.01506 | $0.014034 | $0.01506 | $0.014042 | - | - |
| Aug-11 2025 | $0.014042 | $0.014042 | $0.0156 | $0.0156 | $1,546 | - |
| Aug-10 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | - | - |
| Aug-09 2025 | $0.0156 | $0.015161 | $0.016047 | $0.015161 | $993 | - |
| Aug-08 2025 | $0.015491 | $0.014283 | $0.015491 | $0.014283 | - | - |
| Aug-07 2025 | $0.014283 | $0.013086 | $0.014371 | $0.01328 | - | - |
| Aug-06 2025 | $0.01328 | $0.012743 | $0.01328 | $0.013076 | - | - |
| Aug-05 2025 | $0.013076 | $0.012988 | $0.013518 | $0.013518 | - | - |