Cap Mercado $2.26T
0.64%
Volume 24h $88.80B
29.27%
BTC % 58.5718%
-0.4%
ETH % 9.48855%
2.56%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Suite (SUITE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Suite (SUITE) em Dólar USD. Esta tabela mostra 392 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00253532 | $0.00241708 | $0.00253532 | $0.00241708 | - | - |
| May-16 2026 | $0.00241708 | $0.00237097 | $0.0027267 | $0.0027267 | $346 | - |
| May-15 2026 | $0.0027267 | $0.0027267 | $0.00291726 | $0.00291726 | - | - |
| May-14 2026 | $0.00296106 | $0.00235859 | $0.00299996 | $0.00235859 | - | - |
| May-13 2026 | $0.00235859 | $0.00235859 | $0.00289832 | $0.00289832 | $555 | - |
| May-12 2026 | $0.00327614 | $0.00327614 | $0.00352185 | $0.00352185 | - | - |
| May-11 2026 | $0.00352185 | $0.00352185 | $0.00405892 | $0.00405892 | - | - |
| May-10 2026 | $0.00433861 | $0.00433861 | $0.00533613 | $0.00525684 | - | - |
| Oct-25 2025 | $0.0065653 | $0.0065653 | $0.0065653 | $0.0065653 | - | - |
| Oct-24 2025 | $0.0065653 | $0.0065653 | $0.0065653 | $0.0065653 | - | - |
| Oct-23 2025 | $0.0065653 | $0.0065653 | $0.0065653 | $0.0065653 | - | - |
| Oct-22 2025 | $0.0065653 | $0.0065653 | $0.0065653 | $0.0065653 | - | - |
| Oct-21 2025 | $0.0065653 | $0.0065653 | $0.0065653 | $0.0065653 | - | - |
| Oct-20 2025 | $0.0065653 | $0.0065653 | $0.0065653 | $0.0065653 | - | - |
| Oct-19 2025 | $0.0065653 | $0.0065653 | $0.00659655 | $0.00659655 | - | - |