時価総額 $2.26T
0.64%
ボリューム24h $88.80B
29.27%
BTC % 58.5718%
-0.4%
ETH % 9.48855%
2.56%
硬貨
34.665
取引所
204
ライブ
Suite (SUITE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Suite (SUITE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 392 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00253532 | $0.00241708 | $0.00253532 | $0.00241708 | - | - |
| May-16 2026 | $0.00241708 | $0.00237097 | $0.0027267 | $0.0027267 | $346 | - |
| May-15 2026 | $0.0027267 | $0.0027267 | $0.00291726 | $0.00291726 | - | - |
| May-14 2026 | $0.00296106 | $0.00235859 | $0.00299996 | $0.00235859 | - | - |
| May-13 2026 | $0.00235859 | $0.00235859 | $0.00289832 | $0.00289832 | $555 | - |
| May-12 2026 | $0.00327614 | $0.00327614 | $0.00352185 | $0.00352185 | - | - |
| May-11 2026 | $0.00352185 | $0.00352185 | $0.00405892 | $0.00405892 | - | - |
| May-10 2026 | $0.00433861 | $0.00433861 | $0.00533613 | $0.00525684 | - | - |
| Oct-25 2025 | $0.0065653 | $0.0065653 | $0.0065653 | $0.0065653 | - | - |
| Oct-24 2025 | $0.0065653 | $0.0065653 | $0.0065653 | $0.0065653 | - | - |
| Oct-23 2025 | $0.0065653 | $0.0065653 | $0.0065653 | $0.0065653 | - | - |
| Oct-22 2025 | $0.0065653 | $0.0065653 | $0.0065653 | $0.0065653 | - | - |
| Oct-21 2025 | $0.0065653 | $0.0065653 | $0.0065653 | $0.0065653 | - | - |
| Oct-20 2025 | $0.0065653 | $0.0065653 | $0.0065653 | $0.0065653 | - | - |
| Oct-19 2025 | $0.0065653 | $0.0065653 | $0.00659655 | $0.00659655 | - | - |