Cap Marché $3.97T
-25109.9%
Volume 24h $193.99B
-41%
BTC % 55.46%
99.78%
ETH % 11.75%
99.83%
Monnaies
33.585
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Sturgeon Moon (MOON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-23 2023 | $0.00000000473641322842 | $0.00000000473641322842 | $0.00000000473641322842 | $0.00000000473641322842 | - | - |
| May-22 2023 | $0.00000000473641322842 | $0.00000000473641322842 | $0.00000000473641322842 | $0.00000000473641322842 | - | - |
| May-21 2023 | $0.00000000473641322842 | $0.00000000473641322842 | $0.00000000473641322842 | $0.00000000473641322842 | - | - |
| May-20 2023 | $0.00000000473641322842 | $0.00000000473641322842 | $0.00000000473641322842 | $0.00000000473641322842 | - | - |
| May-19 2023 | $0.00000000473641322842 | $0.00000000473641322842 | $0.00000000473641322842 | $0.00000000473641322842 | - | - |
| May-18 2023 | $0.00000000473641322842 | $0.00000000473641322842 | $0.00000000473641322842 | $0.00000000473641322842 | - | - |
| May-17 2023 | $0.00000000473641322842 | $0.00000000473641322842 | $0.00000000473641322842 | $0.00000000473641322842 | - | - |
| May-16 2023 | $0.00000000473578795255 | $0.00000000473091824604 | $0.00000000522131809407 | $0.00000000521888648285 | $4 | - |
| May-15 2023 | $0.00000000521873307068 | $0.00000000521634833015 | $0.00000000589994991354 | $0.00000000589644849006 | $1 | - |
| May-14 2023 | $0.00000000589644849006 | $0.00000000559715405672 | $0.0000000063627695272 | $0.0000000056015745352 | $10 | - |
| May-13 2023 | $0.00000000560152516508 | $0.00000000443916837323 | $0.00000000560268194939 | $0.00000000443916837323 | $7 | - |
| May-12 2023 | $0.00000000443916837323 | $0.00000000443916837323 | $0.00000000444102134116 | $0.00000000444102134116 | - | - |
| May-11 2023 | $0.000000004439961657089999 | $0.0000000042529404552 | $0.00000000671683117145 | $0.00000000502847954007 | $35 | - |
| May-10 2023 | $0.00000000502847954007 | $0.00000000502728872041 | $0.0000000050351592161 | $0.00000000503055782364 | - | - |
| May-09 2023 | $0.00000000502998017073 | $0.00000000502886834452 | $0.00000000508774482412 | $0.00000000508520883196 | $1 | - |