Рыночная кепка $2.26T
-1.48%
Объем 24h $79.32B
-20.71%
BTC % 58.4568%
0.03%
ETH % 9.591%
-0.29%
Монеты
34.665
Биржи
204
Онлайн
Sturgeon Moon (MOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен Sturgeon Moon (MOON) в Доллар США. В таблице представлены 281 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2023 | $0.000000004736413228420001 | $0.000000004736413228420001 | $0.000000004736413228420001 | $0.000000004736413228420001 | - | - |
| May-22 2023 | $0.000000004736413228420001 | $0.000000004736413228420001 | $0.000000004736413228420001 | $0.000000004736413228420001 | - | - |
| May-21 2023 | $0.000000004736413228420001 | $0.000000004736413228420001 | $0.000000004736413228420001 | $0.000000004736413228420001 | - | - |
| May-20 2023 | $0.000000004736413228420001 | $0.000000004736413228420001 | $0.000000004736413228420001 | $0.000000004736413228420001 | - | - |
| May-19 2023 | $0.000000004736413228420001 | $0.000000004736413228420001 | $0.000000004736413228420001 | $0.000000004736413228420001 | - | - |
| May-18 2023 | $0.000000004736413228420001 | $0.000000004736413228420001 | $0.000000004736413228420001 | $0.000000004736413228420001 | - | - |
| May-17 2023 | $0.000000004736413228420001 | $0.000000004736413228420001 | $0.000000004736413228420001 | $0.000000004736413228420001 | - | - |
| May-16 2023 | $0.000000004735787952550001 | $0.000000004730918246040001 | $0.000000005221318094070001 | $0.000000005218886482850001 | $4 | - |
| May-15 2023 | $0.000000005218733070680001 | $0.000000005216348330150001 | $0.000000005899949913540001 | $0.000000005896448490060001 | $1 | - |
| May-14 2023 | $0.000000005896448490060001 | $0.000000005597154056720001 | $0.000000006362769527200001 | $0.000000005601574535200001 | $10 | - |
| May-13 2023 | $0.000000005601525165080001 | $0.00000000443916837323 | $0.000000005602681949390001 | $0.00000000443916837323 | $7 | - |
| May-12 2023 | $0.00000000443916837323 | $0.00000000443916837323 | $0.000000004441021341160001 | $0.000000004441021341160001 | - | - |
| May-11 2023 | $0.000000004439961657089999 | $0.0000000042529404552 | $0.000000006716831171450001 | $0.000000005028479540070001 | $35 | - |
| May-10 2023 | $0.000000005028479540070001 | $0.000000005027288720410001 | $0.000000005035159216100001 | $0.000000005030557823640001 | - | - |
| May-09 2023 | $0.000000005029980170730001 | $0.000000005028868344520001 | $0.000000005087744824120001 | $0.000000005085208831960001 | $1 | - |