Cap Mercato $2.45T 2%
Volume 24o $193.64B 12.81%
BTC % 51.35% 0.35%
ETH % 14.96% -1.27%
Monete 26.700 +21
Scambi 885
Ultimo aggiornamento 15 Secondi fa
Sturgeon Moon MOON

Prezzo storico di Sturgeon Moon (MOON), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-23 2023 $0.00000000473641322842 $0.00000000473641322842 $0.00000000473641322842 $0.00000000473641322842 - -
May-22 2023 $0.00000000473641322842 $0.00000000473641322842 $0.00000000473641322842 $0.00000000473641322842 - -
May-21 2023 $0.00000000473641322842 $0.00000000473641322842 $0.00000000473641322842 $0.00000000473641322842 - -
May-20 2023 $0.00000000473641322842 $0.00000000473641322842 $0.00000000473641322842 $0.00000000473641322842 - -
May-19 2023 $0.00000000473641322842 $0.00000000473641322842 $0.00000000473641322842 $0.00000000473641322842 - -
May-18 2023 $0.00000000473641322842 $0.00000000473641322842 $0.00000000473641322842 $0.00000000473641322842 - -
May-17 2023 $0.00000000473641322842 $0.00000000473641322842 $0.00000000473641322842 $0.00000000473641322842 - -
May-16 2023 $0.00000000473578795255 $0.00000000473091824604 $0.00000000522131809407 $0.00000000521888648285 $4 -
May-15 2023 $0.00000000521873307068 $0.00000000521634833015 $0.00000000589994991354 $0.00000000589644849006 $1 -
May-14 2023 $0.00000000589644849006 $0.00000000559715405672 $0.0000000063627695272 $0.0000000056015745352 $10 -
May-13 2023 $0.00000000560152516508 $0.00000000443916837323 $0.00000000560268194939 $0.00000000443916837323 $7 -
May-12 2023 $0.00000000443916837323 $0.00000000443916837323 $0.00000000444102134116 $0.00000000444102134116 - -
May-11 2023 $0.000000004439961657089999 $0.0000000042529404552 $0.00000000671683117145 $0.00000000502847954007 $35 -
May-10 2023 $0.00000000502847954007 $0.00000000502728872041 $0.0000000050351592161 $0.00000000503055782364 - -
May-09 2023 $0.00000000502998017073 $0.00000000502886834452 $0.00000000508774482412 $0.00000000508520883196 $1 -

Analisi storica e di mercato del prezzo di Sturgeon Moon (MOON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 281 giorni, dal giorno 14-07-2023.