Cap Marché $3.18T
1.27%
Volume 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monnaies
33.844
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Stryke (SYK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.020716 | $0.020612 | $0.022062 | $0.021496 | - | - |
| Dec-17 2025 | $0.022803 | $0.022803 | $0.023447 | $0.023329 | - | - |
| Dec-16 2025 | $0.023329 | $0.023209 | $0.023627 | $0.023209 | - | - |
| Dec-15 2025 | $0.023209 | $0.023209 | $0.024663 | $0.024663 | - | - |
| Dec-14 2025 | $0.024663 | $0.024663 | $0.027172 | $0.027172 | - | - |
| Dec-13 2025 | $0.027172 | $0.027172 | $0.027172 | $0.027172 | - | - |
| Dec-12 2025 | $0.027172 | $0.027172 | $0.027172 | $0.027172 | - | - |
| Dec-11 2025 | $0.027172 | $0.027172 | $0.027172 | $0.027172 | - | - |
| Dec-10 2025 | $0.027172 | $0.026503 | $0.027742 | $0.027742 | - | - |
| Dec-09 2025 | $0.027742 | $0.025246 | $0.027742 | $0.025377 | - | - |
| Dec-08 2025 | $0.025377 | $0.025377 | $0.025377 | $0.025377 | - | - |
| Dec-07 2025 | $0.025377 | $0.024633 | $0.025377 | $0.024633 | - | - |
| Dec-06 2025 | $0.024498 | $0.024428 | $0.025531 | $0.025531 | $15 | - |
| Dec-05 2025 | $0.025531 | $0.025531 | $0.025907 | $0.025907 | - | - |
| Dec-04 2025 | $0.025907 | $0.025007 | $0.025907 | $0.025007 | - | - |