Cap Marché $2.39T
-4.33%
Volume 24h $223.53B
55.92%
BTC % 53.69%
-1.02%
ETH % 9.37%
-0.74%
Monnaies
34.254
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Stryke (SYK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.01126 | $0.011244 | $0.01126 | $0.011244 | - | - |
| Feb-21 2026 | $0.011244 | $0.011113 | $0.011244 | $0.011113 | - | - |
| Feb-20 2026 | $0.011113 | $0.011113 | $0.011113 | $0.011113 | - | - |
| Feb-19 2026 | $0.011113 | $0.011113 | $0.011336 | $0.011305 | - | - |
| Feb-18 2026 | $0.011305 | $0.011305 | $0.011331 | $0.011331 | - | - |
| Feb-17 2026 | $0.011331 | $0.011307 | $0.011357 | $0.011307 | - | - |
| Feb-16 2026 | $0.011307 | $0.011307 | $0.011965 | $0.011965 | - | - |
| Feb-15 2026 | $0.011965 | $0.011965 | $0.011965 | $0.011965 | - | - |
| Feb-14 2026 | $0.011965 | $0.011179 | $0.012144 | $0.011179 | - | - |
| Feb-13 2026 | $0.011179 | $0.011179 | $0.011179 | $0.011179 | - | - |
| Feb-12 2026 | $0.011179 | $0.011071 | $0.011617 | $0.011617 | $845 | - |
| Feb-11 2026 | $0.01184 | $0.011759 | $0.012075 | $0.012075 | - | - |
| Feb-10 2026 | $0.012075 | $0.011939 | $0.012202 | $0.012202 | - | - |
| Feb-09 2026 | $0.012202 | $0.012108 | $0.012662 | $0.012662 | - | - |
| Feb-08 2026 | $0.012662 | $0.012363 | $0.012662 | $0.01237 | - | - |