Cap Marché $4.12T
0.18%
Volume 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Stryke (SYK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.052937 | $0.050185 | $0.053082 | $0.050185 | - | - |
| Aug-19 2025 | $0.050185 | $0.050185 | $0.053057 | $0.053057 | $1,992 | - |
| Aug-18 2025 | $0.053057 | $0.052305 | $0.057113 | $0.057113 | - | - |
| Aug-17 2025 | $0.056035 | $0.056035 | $0.056514 | $0.056514 | - | - |
| Aug-16 2025 | $0.056514 | $0.056172 | $0.057913 | $0.057913 | $1,078 | - |
| Aug-15 2025 | $0.057913 | $0.056731 | $0.061287 | $0.058546 | $21,890 | - |
| Aug-14 2025 | $0.057997 | $0.054095 | $0.060601 | $0.056505 | $39,815 | - |
| Aug-13 2025 | $0.056505 | $0.052994 | $0.056522 | $0.053737 | - | - |
| Aug-12 2025 | $0.052519 | $0.049602 | $0.053904 | $0.049641 | $7,838 | - |
| Aug-11 2025 | $0.049641 | $0.048708 | $0.050403 | $0.048708 | - | - |
| Aug-10 2025 | $0.048708 | $0.048647 | $0.049985 | $0.049985 | - | - |
| Aug-09 2025 | $0.049985 | $0.047357 | $0.049985 | $0.047467 | - | - |
| Aug-08 2025 | $0.047822 | $0.041833 | $0.047822 | $0.041918 | - | - |
| Aug-07 2025 | $0.041918 | $0.039519 | $0.041918 | $0.039519 | $209 | - |
| Aug-06 2025 | $0.039519 | $0.038414 | $0.039684 | $0.038635 | - | - |