時価総額 $2.76T
-2.59%
ボリューム24h $267.36B
15.51%
BTC % 55.76%
-0.32%
ETH % 10%
-1.8%
硬貨
34.533
+2
取引所
885
最後の更新
3 分 前
Stryke (SYK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.010549 | $0.010542 | $0.010904 | $0.010904 | - | - |
| Apr-26 2026 | $0.010904 | $0.01049 | $0.010904 | $0.010568 | - | - |
| Apr-25 2026 | $0.010568 | $0.010488 | $0.010687 | $0.010662 | $1,069 | - |
| Apr-24 2026 | $0.010662 | $0.010625 | $0.010662 | $0.010625 | - | - |
| Apr-23 2026 | $0.010625 | $0.010625 | $0.011035 | $0.011035 | - | - |
| Apr-22 2026 | $0.0112 | $0.01069 | $0.0112 | $0.01069 | - | - |
| Apr-21 2026 | $0.01069 | $0.01069 | $0.010767 | $0.010767 | $746 | - |
| Apr-20 2026 | $0.010767 | $0.010556 | $0.010935 | $0.010935 | - | - |
| Apr-19 2026 | $0.010935 | $0.010884 | $0.010969 | $0.010969 | - | - |
| Apr-18 2026 | $0.010969 | $0.010889 | $0.011355 | $0.011355 | - | - |
| Apr-17 2026 | $0.011362 | $0.010878 | $0.011522 | $0.010905 | - | - |
| Apr-16 2026 | $0.010905 | $0.010727 | $0.011033 | $0.011033 | - | - |
| Apr-15 2026 | $0.011033 | $0.010773 | $0.011033 | $0.010773 | - | - |
| Apr-14 2026 | $0.010773 | $0.010528 | $0.011146 | $0.010528 | $114 | - |
| Apr-13 2026 | $0.010528 | $0.010209 | $0.010528 | $0.010354 | - | - |