時価総額 $2.20T
-3.36%
ボリューム24h $153.49B
16.77%
BTC % 57.6773%
-0.25%
ETH % 9.67651%
0.21%
硬貨
34.665
取引所
204
ライブ
Stryke (SYK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Stryke (SYK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 672 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00984551 | $0.00984551 | $0.00984551 | $0.00984551 | - | - |
| May-16 2026 | $0.00984551 | $0.00964257 | $0.010076 | $0.010076 | - | - |
| May-15 2026 | $0.010076 | $0.00994993 | $0.010076 | $0.00994993 | - | - |
| May-14 2026 | $0.00994993 | $0.00994993 | $0.01016 | $0.01016 | - | - |
| May-13 2026 | $0.01016 | $0.010078 | $0.01016 | $0.010078 | - | - |
| May-12 2026 | $0.010078 | $0.010078 | $0.010302 | $0.010302 | - | - |
| May-11 2026 | $0.010302 | $0.010302 | $0.010513 | $0.010343 | $426 | - |
| May-10 2026 | $0.010343 | $0.01034 | $0.01053 | $0.01034 | - | - |
| May-09 2026 | $0.01034 | $0.010251 | $0.010455 | $0.010251 | - | - |
| May-08 2026 | $0.010251 | $0.010251 | $0.010532 | $0.010525 | - | - |
| May-07 2026 | $0.010519 | $0.010519 | $0.010972 | $0.010972 | $446 | - |
| May-06 2026 | $0.010972 | $0.010972 | $0.010972 | $0.010972 | - | - |
| May-05 2026 | $0.010972 | $0.010871 | $0.010972 | $0.010871 | - | - |
| May-04 2026 | $0.010871 | $0.010547 | $0.010893 | $0.01069 | - | - |
| May-03 2026 | $0.010725 | $0.010606 | $0.010725 | $0.010712 | $296 | - |