Cap Mercado $2.20T
-3.36%
Volume 24h $153.49B
16.77%
BTC % 57.6773%
-0.25%
ETH % 9.67651%
0.21%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Stryke (SYK), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Stryke (SYK) em Dólar USD. Esta tabela mostra 672 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00984551 | $0.00984551 | $0.00984551 | $0.00984551 | - | - |
| May-16 2026 | $0.00984551 | $0.00964257 | $0.010076 | $0.010076 | - | - |
| May-15 2026 | $0.010076 | $0.00994993 | $0.010076 | $0.00994993 | - | - |
| May-14 2026 | $0.00994993 | $0.00994993 | $0.01016 | $0.01016 | - | - |
| May-13 2026 | $0.01016 | $0.010078 | $0.01016 | $0.010078 | - | - |
| May-12 2026 | $0.010078 | $0.010078 | $0.010302 | $0.010302 | - | - |
| May-11 2026 | $0.010302 | $0.010302 | $0.010513 | $0.010343 | $426 | - |
| May-10 2026 | $0.010343 | $0.01034 | $0.01053 | $0.01034 | - | - |
| May-09 2026 | $0.01034 | $0.010251 | $0.010455 | $0.010251 | - | - |
| May-08 2026 | $0.010251 | $0.010251 | $0.010532 | $0.010525 | - | - |
| May-07 2026 | $0.010519 | $0.010519 | $0.010972 | $0.010972 | $446 | - |
| May-06 2026 | $0.010972 | $0.010972 | $0.010972 | $0.010972 | - | - |
| May-05 2026 | $0.010972 | $0.010871 | $0.010972 | $0.010871 | - | - |
| May-04 2026 | $0.010871 | $0.010547 | $0.010893 | $0.01069 | - | - |
| May-03 2026 | $0.010725 | $0.010606 | $0.010725 | $0.010712 | $296 | - |