Cap Marché €2.51T 4.79%
Volume 24h €268.39B 52.36%
BTC % 50.29% -3.32%
ETH % 16.5% 11.75%
Monnaies 27.228 +21
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
May-20 2024 €0.00005522 €0.00005353 €0.00005522 €0.00005353 - €1,054,467
May-19 2024 €0.00005357 €0.00005357 €0.00006195 €0.00006168 - €1,022,741
May-18 2024 €0.0000617 €0.0000538 €0.0000617 €0.0000539 €0 €1,177,874
May-17 2024 €0.00005378 €0.00005308 €0.00005398 €0.00005313 - €1,026,658
May-16 2024 €0.00005311 €0.00005299 €0.00005374 €0.00005374 - €1,013,846
May-15 2024 €0.00005352 €0.00005138 €0.00005352 €0.00005139 - €1,021,452
May-14 2024 €0.0000514 €0.00005121 €0.000052 €0.00005199 - €980,883
May-13 2024 €0.00005198 €0.00004604 €0.0000521 €0.00004604 - €991,859
May-12 2024 €0.00004604 €0.00004604 €0.00005122 €0.00005107 €0 €878,463
May-11 2024 €0.00005109 €0.00005092 €0.0000512 €0.00005106 - €974,632
May-10 2024 €0.0000511 €0.00005086 €0.00005215 €0.00005203 - €974,754
May-09 2024 €0.00005211 €0.00005105 €0.00005211 €0.0000512 - €993,807
May-08 2024 €0.00005118 €0.00005118 €0.00005201 €0.00005181 - €976,105
May-07 2024 €0.00005183 €0.00005183 €0.00005258 €0.00005215 - €988,354
May-06 2024 €0.00005223 €0.0000521 €0.00005309 €0.00005256 - €995,763

Analyse historique et de marché du prix de StrongHands (SHND), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 2716 jours, à partir du jour 13-12-2016.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.92128 EUR.