Cap Marché $2.44T -1.82%
Volume 24h $137.04B 13.12%
BTC % 55.55% 0.46%
ETH % 12.07% 0.08%
Monnaies 29.382 +3
Échanges 885
Dernière mise à jour 8 Secondes depuis
StrongHands Masternode SHMN

Prix historiques de StrongHands Masternode (SHMN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2023 $0.0018549 $0.0018549 $0.0018549 $0.0018549 - $8,901
Jun-23 2023 $0.0018549 $0.0018549 $0.0018549 $0.0018549 - $8,898
Jun-22 2023 $0.0018549 $0.0018549 $0.0018549 $0.0018549 - $8,893
Jun-21 2023 $0.0018549 $0.0018549 $0.0018549 $0.0018549 - $8,889
Jun-20 2023 $0.0018549 $0.0018549 $0.0018549 $0.0018549 - $8,885
Jun-19 2023 $0.0018549 $0.0018549 $0.0018549 $0.0018549 - $8,880
Jun-18 2023 $0.0018549 $0.00185168 $0.00186105 $0.00185622 - $8,875
Jun-17 2023 $0.00185968 $0.00183567 $0.00186657 $0.00184246 $1 $8,894
Jun-16 2023 $0.00105415 $0.00101866 $0.00105641 $0.00102114 - $5,039
Jun-15 2023 $0.00102221 $0.00099475 $0.00102423 $0.00100466 - $4,884
Jun-14 2023 $0.00100488 $0.00099627 $0.00104125 $0.00103701 - $4,799
Jun-13 2023 $0.00103703 $0.00103041 $0.00105276 $0.00103634 - $4,950
Jun-12 2023 $0.00103631 $0.00102821 $0.00104302 $0.00103743 - $4,944
Jun-11 2023 $0.00103748 $0.00102755 $0.00104775 $0.00103439 - $4,947
Jun-10 2023 $0.00103436 $0.00102101 $0.00106107 $0.00105975 - $4,930

Analyse historique et de marché du prix de StrongHands Masternode (SHMN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1689 jours, à partir du jour 20-03-2020.