Cap Marché zł10.19T
0.59%
Volume 24h zł323.25B
10.69%
BTC % 49.49%
-2.36%
ETH % 16.64%
-2.88%
Monnaies
27.787
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-24 2023 | zł0.00750991 | zł0.00750991 | zł0.00750991 | zł0.00750991 | - | zł36,038 |
Jun-23 2023 | zł0.00750991 | zł0.00750991 | zł0.00750991 | zł0.00750991 | - | zł36,024 |
Jun-22 2023 | zł0.00750991 | zł0.00750991 | zł0.00750991 | zł0.00750991 | - | zł36,005 |
Jun-21 2023 | zł0.00750991 | zł0.00750991 | zł0.00750991 | zł0.00750991 | - | zł35,988 |
Jun-20 2023 | zł0.00750991 | zł0.00750991 | zł0.00750991 | zł0.00750991 | - | zł35,971 |
Jun-19 2023 | zł0.00750991 | zł0.00750991 | zł0.00750991 | zł0.00750991 | - | zł35,952 |
Jun-18 2023 | zł0.00750991 | zł0.00749684 | zł0.00753477 | zł0.00751524 | - | zł35,932 |
Jun-17 2023 | zł0.00752923 | zł0.00743202 | zł0.00755713 | zł0.00745952 | zł3 | zł36,009 |
Jun-16 2023 | zł0.0042679 | zł0.00412422 | zł0.00427706 | zł0.00413426 | - | zł20,401 |
Jun-15 2023 | zł0.00413862 | zł0.00402743 | zł0.00414677 | zł0.00406754 | - | zł19,774 |
Jun-14 2023 | zł0.00406843 | zł0.00403356 | zł0.00421568 | zł0.00419854 | - | zł19,429 |
Jun-13 2023 | zł0.00419861 | zł0.00417181 | zł0.00426228 | zł0.00419583 | - | zł20,041 |
Jun-12 2023 | zł0.0041957 | zł0.00416291 | zł0.00422288 | zł0.00420021 | - | zł20,017 |
Jun-11 2023 | zł0.00420042 | zł0.00416022 | zł0.00424203 | zł0.00418792 | - | zł20,029 |
Jun-10 2023 | zł0.00418782 | zł0.00413377 | zł0.00429594 | zł0.0042906 | - | zł19,959 |
Analyse historique et de marché du prix de StrongHands Masternode (SHMN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1689 jours, à partir du jour 09-11-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.04867 PLN.