Cap Marché NZ$4.34T -1.78%
Volume 24h NZ$292.46B 8.87%
BTC % 50.75% -0.19%
ETH % 16.06% 0.31%
Monnaies 28.185 +25
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Jul-22 2024 NZ$0.011114 NZ$0.01111 NZ$0.011116 NZ$0.011111 NZ$55 -
Jul-21 2024 NZ$0.011111 NZ$0.011111 NZ$0.011116 NZ$0.011115 NZ$55 -
Jul-20 2024 NZ$0.011114 NZ$0.011113 NZ$0.011119 NZ$0.011119 NZ$55 -
Jul-19 2024 NZ$0.011118 NZ$0.011107 NZ$0.011118 NZ$0.011115 NZ$55 -
Jul-18 2024 NZ$0.011109 NZ$0.011108 NZ$0.011113 NZ$0.01111 NZ$55 -
Jul-17 2024 NZ$0.01111 NZ$0.010576 NZ$0.011113 NZ$0.01058 NZ$55 -
Jul-16 2024 NZ$0.010581 NZ$0.010575 NZ$0.010581 NZ$0.010578 NZ$3 -
Jul-15 2024 NZ$0.010579 NZ$0.010577 NZ$0.010588 NZ$0.010577 NZ$3 -
Jul-14 2024 NZ$0.010575 NZ$0.010575 NZ$0.010581 NZ$0.010577 NZ$3 -
Jul-13 2024 NZ$0.010576 NZ$0.010573 NZ$0.01058 NZ$0.010574 NZ$3 -
Jul-12 2024 NZ$0.010574 NZ$0.010572 NZ$0.01058 NZ$0.010575 NZ$3 -
Jul-11 2024 NZ$0.010573 NZ$0.010571 NZ$0.012317 NZ$0.012317 NZ$3 -
Jul-10 2024 NZ$0.012316 NZ$0.012315 NZ$0.012322 NZ$0.012319 NZ$10 -
Jul-09 2024 NZ$0.012319 NZ$0.012316 NZ$0.012322 NZ$0.012318 NZ$10 -
Jul-08 2024 NZ$0.012318 NZ$0.012314 NZ$0.012322 NZ$0.012319 NZ$10 -

Analyse historique et de marché du prix de Strite (STRI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 1182 jours, à partir du jour 28-04-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.67829 NZD.